LSE, 0R0O End of Day and Historical Share Prices []

04 Aug 2025

LAST: 241.0	CHANGE: 4.49	OPEN: 239.1	HIGH: 245.7	ASK: 0.0	VOLUME: 62.2K
LAST: 241.0	CHG(%): 1.90	PREV: 236.5	LOW: 236.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	300.9	306.5	297.9	305.2	51K
20 Aug 25	299.3	307.1	295.7	298.2	45.4K
19 Aug 25	307.8	310.5	299.4	302.3	80.4K
18 Aug 25	306.8	316.3	306.5	311.4	122.3K
15 Aug 25	305.2	310.3	294.7	309.1	168.7K
14 Aug 25	273.8	276.3	267.1	271.2	39.4K
13 Aug 25	263.8	271.9	262.9	270.5	35.1K
12 Aug 25	254.1	262.9	252.3	259.4	38.6K
11 Aug 25	252.8	258.3	251.6	257.1	41.5K
08 Aug 25	244.5	251.1	244.2	249.5	28.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0