EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

04 Sep 2026
LAST:

1.520

CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
1.529		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5101.5201.5101.5202
03 Sep 261.4001.5401.4001.529111
02 Sep 261.5401.5401.4901.49042
01 Sep 261.5101.5401.4901.490100
31 Aug 261.5051.5201.4801.510401
28 Aug 261.5051.5201.4801.510400
27 Aug 261.5801.6001.5001.500100
26 Aug 261.5381.5901.5301.560254
25 Aug 261.4701.5621.4701.530471
24 Aug 261.5001.5251.5001.525605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.23 
Price to Book:2.11 
Profit Margin:0.34 
Operating Margin:-6.39 
Return on Assets:-0.74 
Return on Equity:-2.56 
EPS Ratio:-0.39 
Revenue:1.33M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:1.510.8%
MA10:1.520.2%
MA20:1.583.6%
MA50:1.637.0%
MA100:1.9427.7%
MA200:2.5668.7%
STO9:27.27
STO14:16.48 
RSI14:32.95 
WPR14:-83.52 
MTM14:-0.15
ROC14:-0.09 
ATR:0.07 
Week High:1.541.3%
Week Low:1.408.6%
Month High:1.8219.7%
Month Low:1.4068.7%
Year High:6.06298.4%
Year Low:1.408.6%
Volatility:80.34 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00