EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

11 Jun 2026
LAST:

2.130

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.140		ASK:
0.000		VOLUME:
100
CHG(%):
0.47		PREV:
2.120		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.0502.1401.9702.130100
10 Jun 262.1802.1802.0602.120542
09 Jun 262.0702.1902.0602.166118
08 Jun 262.0502.2302.0502.230100
05 Jun 262.1502.2102.0302.030100
04 Jun 262.1402.2902.1402.290100
03 Jun 261.9502.5801.8502.1507.4K
02 Jun 262.1902.2001.9772.000669
01 Jun 262.2282.2702.2202.230100
29 May 262.3502.3502.2262.226100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Book:3.31 
Profit Margin:0.34 
Operating Margin:-16.02 
Return on Assets:-0.53 
Return on Equity:-2.04 
EPS Ratio:-0.39 
Revenue:1.27M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:2.140.2%
MA10:2.161.3%
MA20:2.224.4%
MA50:2.4012.7%
MA100:2.6423.9%
MA200:3.2351.5%
STO9:22.41
STO14:22.41
RSI14:41.91
WPR14:-66.67
MTM14:-0.22
ROC14:-0.09 
ATR:0.23 
Week High:2.297.5%
Week Low:1.978.1%
Month High:2.6122.5%
Month Low:1.8551.5%
Year High:7.10233.3%
Year Low:1.8515.1%
Volatility:27.66 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00