EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies INC

21 Nov 2025
LAST:

3.170

CHANGE:
 0.18		OPEN:
3.279		HIGH:
3.279		ASK:
0.000		VOLUME:
163
CHG(%):
5.23		PREV:
3.345		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2793.2793.1703.170163
20 Nov 253.3503.3503.3453.345100
19 Nov 253.4893.6103.3403.340100
18 Nov 253.2243.4443.2243.350237
17 Nov 253.1123.1803.1103.110901
14 Nov 253.2243.2243.0403.110225
13 Nov 253.2503.5203.1503.1501.5K
12 Nov 253.5003.6503.5003.6331.5K
11 Nov 253.4103.7203.4103.720700
10 Nov 253.3633.3633.2803.28029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Book:2.14 
Profit Margin:0.34 
Operating Margin:-17.33 
Return on Assets:-0.38 
Return on Equity:-1.95 
EPS Ratio:-0.39 
Revenue:1.86M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:3.262.9%
MA10:3.324.8%
MA20:3.355.7%
MA50:3.8220.6%
MA100:3.5712.5%
MA200:3.283.4%
STO9:9.84 
STO14:9.84 
RSI14:48.96
WPR14:-90.16 
MTM14:-0.20
ROC14:-0.06 
ATR:0.21 
Week High:3.6113.9%
Week Low:3.044.3%
Month High:3.7518.3%
Month Low:3.043.4%
Year High:7.70142.9%
Year Low:1.7383.2%
Volatility:40.29 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00