EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

21 Oct 2026
LAST:

1.720

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
322
CHG(%):
1.78		PREV:
1.690		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.7901.7901.6801.720322
20 Oct 261.6501.7201.6501.690100
19 Oct 261.6501.7301.6501.670100
16 Oct 261.8201.8201.6501.725131
15 Oct 261.8101.8501.7301.730384
14 Oct 262.0702.1101.8101.881894
13 Oct 262.1002.2102.0552.0551.3K
12 Oct 262.0902.2202.0002.130159
09 Oct 262.1002.1462.1002.146100
08 Oct 262.1522.1702.1002.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:2.92 
Profit Margin:0.34 
Operating Margin:-6.39 
Return on Assets:-0.74 
Return on Equity:-2.56 
EPS Ratio:-0.39 
Revenue:1.33M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:1.710.8%
MA10:1.899.7%
MA20:1.9815.3%
MA50:1.772.8%
MA100:1.783.7%
MA200:2.2631.3%
STO9:9.09 
STO14:6.94 
RSI14:33.21 
WPR14:-92.75 
MTM14:-0.64
ROC14:-0.27 
ATR:0.14 
Week High:2.1122.7%
Week Low:1.654.2%
Month High:2.4542.4%
Month Low:1.6131.3%
Year High:4.40155.8%
Year Low:1.4022.9%
Volatility:31.52 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00