EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies Ord Shs

03 Nov 2026
LAST:

1.736

CHANGE:
 0.06		OPEN:
1.700		HIGH:
1.736		ASK:
0.000		VOLUME:
100
CHG(%):
3.33		PREV:
1.680		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.7001.7361.7001.736100
02 Nov 261.6801.6801.6801.6806
30 Oct 261.7201.7201.7001.700100
29 Oct 261.7081.7301.7001.700100
28 Oct 261.8301.8301.7101.710100
27 Oct 261.6601.7261.6601.726100
26 Oct 261.6601.6601.5801.589182
23 Oct 261.7201.7201.6851.7000
22 Oct 261.7201.7201.6851.700100
21 Oct 261.7901.7901.6801.720322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.66 
Price to Book:2.33 
Profit Margin:0.34 
Operating Margin:-6.39 
Return on Assets:-0.74 
Return on Equity:-2.56 
EPS Ratio:-0.39 
Revenue:1.33M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:1.711.8%
MA10:1.702.4%
MA20:1.814.4%
MA50:1.782.8%
MA100:1.740.3%
MA200:2.1725.1%
STO9:61.08
STO14:56.41
RSI14:38.53 
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:1.835.4%
Week Low:1.664.6%
Month High:2.3937.7%
Month Low:1.5825.1%
Year High:4.40153.4%
Year Low:1.4024.0%
Volatility:47.92 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00