EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies INC

12 Dec 2025
LAST:

3.836

CHANGE:
 0.08		OPEN:
3.862		HIGH:
3.862		ASK:
0.000		VOLUME:
852
CHG(%):
2.14		PREV:
3.920		LOW:
3.836		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.8623.8623.8363.836852
11 Dec 253.9654.0073.9203.920717
10 Dec 254.2204.2393.9903.990250
09 Dec 254.2204.3214.2194.2191.2K
08 Dec 254.1204.3993.9804.1032.8K
05 Dec 253.8284.0173.7004.0172.0K
04 Dec 253.7503.7503.7503.750100
03 Dec 253.5363.5713.4673.467407
02 Dec 253.4403.5303.3603.527621
01 Dec 253.9823.9903.4793.5361.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Book:2.14 
Profit Margin:0.34 
Operating Margin:-17.33 
Return on Assets:-0.38 
Return on Equity:-1.95 
EPS Ratio:-0.39 
Revenue:1.86M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:4.014.6%
MA10:3.840.0%
MA20:3.655.2%
MA50:3.645.4%
MA100:3.693.9%
MA200:3.2817.0%
STO9:39.59
STO14:39.59
RSI14:63.33 
WPR14:-50.93
MTM14:0.23
ROC14:0.06 
ATR:0.26 
Week High:4.4014.7%
Week Low:3.703.7%
Month High:4.4014.7%
Month Low:3.0417.0%
Year High:7.1385.8%
Year Low:1.73121.7%
Volatility:50.81 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00