EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies INC

23 Oct 2025
LAST:

3.306

CHANGE:
 0.17		OPEN:
3.200		HIGH:
3.313		ASK:
0.000		VOLUME:
526
CHG(%):
5.29		PREV:
3.140		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 253.2003.3133.1803.306526
22 Oct 253.3503.3503.1403.140975
21 Oct 253.0503.6423.0503.61012.7K
20 Oct 255.0005.2703.2703.40029.7K
17 Oct 254.0004.0004.0004.0000
16 Oct 254.5904.6224.1054.1051.2K
15 Oct 254.3054.3054.3054.305100
14 Oct 254.5504.5503.9954.000600
13 Oct 253.9903.9903.9903.9900
10 Oct 254.6194.6194.2214.221100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.495.6%
MA10:3.8115.2%
MA20:4.0020.9%
MA50:4.0823.4%
MA100:3.526.3%
MA200:3.271.1%
STO9:7.79 
STO14:7.79 
RSI14:39.72 
WPR14:-86.93 
MTM14:-0.50
ROC14:-0.13 
ATR:0.47 
Week High:5.2759.4%
Week Low:3.058.4%
Month High:5.2759.4%
Month Low:3.051.1%
Year High:7.70132.9%
Year Low:1.7391.1%
Volatility:59.75 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1