EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies INC

24 Dec 2025
LAST:

3.660

CHANGE:
 0.05		OPEN:
3.490		HIGH:
3.660		ASK:
0.000		VOLUME:
136
CHG(%):
1.41		PREV:
3.609		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.4903.6603.4803.660136
23 Dec 253.6663.6903.4703.609203
22 Dec 253.4803.5833.4803.583100
19 Dec 253.4603.4603.4603.460100
18 Dec 253.4883.6203.4603.529114
17 Dec 253.5763.6003.5463.578482
16 Dec 253.6463.6463.5103.510100
15 Dec 253.6783.8013.4703.5301.1K
12 Dec 253.8623.8623.8363.836852
11 Dec 253.9654.0073.9203.920717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Book:2.14 
Profit Margin:0.34 
Operating Margin:-17.33 
Return on Assets:-0.38 
Return on Equity:-1.95 
EPS Ratio:-0.39 
Revenue:1.86M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:3.572.6%
MA10:3.621.1%
MA20:3.731.8%
MA50:3.553.2%
MA100:3.773.0%
MA200:3.2911.4%
STO9:49.75
STO14:21.30
RSI14:47.12
WPR14:-73.65
MTM14:-0.36
ROC14:-0.09 
ATR:0.19 
Week High:3.690.8%
Week Low:3.465.8%
Month High:4.4020.2%
Month Low:3.1711.4%
Year High:7.1394.7%
Year Low:1.73111.6%
Volatility:58.05 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00