EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8S: Sintx Technologies INC

07 Jan 2026
LAST:

3.686

CHANGE:
 0.06		OPEN:
3.630		HIGH:
3.751		ASK:
0.000		VOLUME:
156
CHG(%):
1.63		PREV:
3.747		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.6303.7513.6303.686156
06 Jan 263.6803.7473.6403.747100
05 Jan 263.7303.9173.7303.853284
02 Jan 263.6603.6603.6603.660100
01 Jan 263.6003.8603.6003.860591
31 Dec 253.6003.8603.6003.860588
30 Dec 253.6003.6403.6003.620104
29 Dec 253.7703.7703.6203.668193
26 Dec 253.4903.6603.4803.660136
25 Dec 253.4903.6603.4803.660136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Book:3.33 
Profit Margin:0.34 
Operating Margin:-16.02 
Return on Assets:-0.53 
Return on Equity:-2.04 
EPS Ratio:-0.39 
Revenue:1.27M 
EBITDA:266.3M 

TECHNICAL INDICATORS

MA5:3.762.0%
MA10:3.731.1%
MA20:3.670.3%
MA50:3.583.1%
MA100:3.844.3%
MA200:3.3211.1%
STO9:22.22
STO14:49.45
RSI14:56.98
WPR14:-43.50
MTM14:0.23
ROC14:0.07 
ATR:0.18 
Week High:3.926.3%
Week Low:3.602.4%
Month High:4.4019.3%
Month Low:3.4611.1%
Year High:7.1393.3%
Year Low:1.73113.1%
Volatility:67.87 

RECENT SPLITS

Date Ratio
28 May 20240.005-1
20 Dec 20220.01-1

RECENT DIVIDENDS

Date Amount
23 May 2022$2,800.00