0GZXDIASORIN S.P.A. EUR107/18/2025
LAST:

 90.29
CHANGE:
 0.20
OPEN:
90.10
HIGH:
90.92
ASK:
104.90
VOLUME:
83
CHANGE(%):
0.22
PREV:
90.09
LOW:
90.10
BID:
100.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2590.1090.9290.1090.29830
07/17/2588.6790.2088.6790.092,2500
07/16/2590.2690.2688.7089.126,1650
07/15/2590.3892.0090.1090.584,6860
07/14/2589.5290.7889.5290.091,8170
07/11/2590.3691.1090.0290.502,5510
07/10/2589.6491.0889.5589.554,6040
07/09/2589.0890.1288.9090.025,1960
07/08/2588.3689.0487.7888.2311,0970
07/07/2589.8090.0089.2889.866,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 112.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29