0GZXDIASORIN S.P.A. EUR103/22/2023
LAST:

 101.9		CHANGE:
 0.12		OPEN:
102.5		HIGH:
103.1		ASK:
41.8		VOLUME:
10,949
CHANGE(%):
0.11		PREV:
102.1		LOW:
101.1		BID:
38.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23102.5103.1101.1101.910,9490
03/21/23102.2103.1100.9102.131,2650
03/20/23101.5103.6100.1101.723,5620
03/17/23107.7107.7105.3105.883,6990
03/16/23106.8108.1105.2107.610,2160
03/15/23107.7107.9104.3105.623,8630
03/14/23108.7109.7106.2107.533,3980
03/13/23110.3110.3106.8108.422,8350
03/10/23111.5112.3108.4108.522,3590
03/09/23110.4112.0110.4111.621,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 12,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73