0GZXDIASORIN S.P.A. EUR101/17/2025
LAST:

 101.9		CHANGE:
 1.26		OPEN:
101.0		HIGH:
102.5		ASK:
104.9		VOLUME:
10,955
CHANGE(%):
1.25		PREV:
100.7		LOW:
100.0		BID:
100.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25101.0102.5100.0101.910,9550
01/16/25101.3102.9100.5100.722,6320
01/15/25100.0102.5100.0101.641,3810
01/14/25101.4101.899.7100.613,2960
01/13/25102.0102.5101.0101.744,1060
01/10/25103.3104.3102.0102.33,1410
01/09/25102.7104.0102.5103.83,9950
01/08/25102.3104.1101.3102.011,5420
01/07/25101.2103.2101.2102.68,6370
01/06/2599.7102.099.4101.712,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:70.05 - 103.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31