LSE, 0A3F End of Day and Historical Share Prices [Ishares Core Msci Japan Imi Ucits E]

20 Mar 2026

LAST: 1,940	CHANGE: 0.00	OPEN: 1,940	HIGH: 1,940	ASK: 0	VOLUME: 1.0K
LAST: 1,940	CHG(%): 0.00	PREV: 1,940	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,940	1,940	1,940	1,940	1.0K
19 Mar 26	1,940	1,940	1,940	1,940	1.0K
18 Mar 26	1,978	1,978	1,978	1,978	8.3K
17 Mar 26	1,978	1,978	1,978	1,978	8.3K
16 Mar 26	1,978	1,978	1,978	1,978	8.3K
13 Mar 26	1,978	1,978	1,978	1,978	8.3K
12 Mar 26	1,978	1,978	1,978	1,978	8.3K
11 Mar 26	2,030	2,032	2,030	2,032	1.1K
10 Mar 26	2,030	2,032	2,030	2,032	1.1K
09 Mar 26	1,970	1,970	1,970	1,970	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940