LSE, 0A3F End of Day and Historical Share Prices [Ishares Core Msci Japan Imi Ucits E]

19 Dec 2025

LAST: 1,813	CHANGE: 0.00	OPEN: 1,813	HIGH: 1,813	ASK: 0	VOLUME: 26.5K
LAST: 1,813	CHG(%): 0.00	PREV: 1,813	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,813	1,813	1,813	1,813	26.5K
18 Dec 25	1,813	1,813	1,813	1,813	26.5K
17 Dec 25	1,810	1,810	1,810	1,810	55
16 Dec 25	1,810	1,810	1,810	1,810	55
15 Dec 25	1,810	1,810	1,810	1,810	55
12 Dec 25	1,810	1,810	1,810	1,810	55
11 Dec 25	1,810	1,810	1,810	1,810	55
10 Dec 25	1,810	1,810	1,810	1,810	55
09 Dec 25	1,810	1,810	1,810	1,810	55
08 Dec 25	1,810	1,810	1,810	1,810	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813