LSE, 0KF1 End of Day and Historical Share Prices [Questerre Energy Corp]

18 Feb 2026

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 21.2K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.2500	0.2500	0.2500	0.2500	21.2K
17 Feb 26	0.2500	0.2500	0.2500	0.2500	3.0K
16 Feb 26	0.3200	0.3200	0.3200	0.3200	100.0K
13 Feb 26	0.3200	0.3200	0.3200	0.3200	100.0K
12 Feb 26	0.3200	0.3200	0.3200	0.3200	100.0K
11 Feb 26	0.3200	0.3200	0.3200	0.3200	100.0K
10 Feb 26	0.3200	0.3200	0.3200	0.3200	10.0K
09 Feb 26	0.3200	0.3200	0.3200	0.3200	10.0K
06 Feb 26	0.3200	0.3200	0.3200	0.3200	400
05 Feb 26	0.3200	0.3200	0.3200	0.3200	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500