EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF1: Questerre Energy Corp

30 Jul 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
869
CHG(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.24000.24000.24000.2400869
29 Jul 260.24000.24000.24000.2400869
28 Jul 260.24000.24000.24000.2400869
27 Jul 260.24000.24000.24000.2400869
24 Jul 260.24000.24000.24000.2400869
23 Jul 260.24000.24000.24000.2400869
22 Jul 260.24000.24000.24000.2400869
21 Jul 260.24000.24000.24000.2400869
20 Jul 260.24000.24000.24000.24000
17 Jul 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.04 
Price to Book:1.90 
Profit Margin:-0.94 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.96 
EPS Ratio:-0.01 
Revenue:103.2M 
EBITDA:957.0M 

TECHNICAL INDICATORS

MA5:0.240.0%
MA10:0.240.0%
MA20:0.252.1%
MA50:0.253.3%
MA100:0.253.8%
MA200:0.2815.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.240.0%
Week Low:0.240.0%
Month High:0.254.2%
Month Low:0.2415.0%
Year High:0.3233.3%
Year Low:0.240.0%