EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A5Q: Link Mobility Group Holding Ord Shs

15 May 2026
LAST:

27.51

CHANGE:
 0.49		OPEN:
27.76		HIGH:
27.76		ASK:
40.40		VOLUME:
604.9K
CHG(%):
1.75		PREV:
28.00		LOW:
27.26		BID:
36.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.7627.7627.2627.51604.9K
14 May 2628.0028.0028.0028.00265.0K
13 May 2627.8328.2427.5428.00265.0K
12 May 2628.3228.4027.0827.11204.1K
11 May 2625.5825.8025.5325.7128.4K
08 May 2625.2425.6925.4025.6819.7K
07 May 2625.2425.8825.2425.576.2K
06 May 2624.7525.7424.7525.32210.6K
05 May 2626.2526.3624.6724.67191.5K
04 May 2624.3724.7724.2224.8613.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.28 
PEG Ratio:-0.37 
Price to Sales:1.81 
Price to Book:0.61 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.09 
Revenue:5.931B 
EBITDA:693.64M 

TECHNICAL INDICATORS

MA5:27.270.9%
MA10:26.244.8%
MA20:25.438.2%
MA50:23.4917.1%
MA100:25.975.9%
MA200:28.563.8%
STO9:76.14
STO14:76.14
RSI14:83.69 
WPR14:-14.71 
MTM14:2.65
ROC14:0.11 
ATR:0.83 
Week High:28.403.2%
Week Low:25.408.3%
Month High:28.403.2%
Month Low:23.163.8%
Year High:36.1531.4%
Year Low:19.9837.7%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.35
28 Aug 2020$1.15
16 May 2019$1.15
25 Apr 2018$1.15
02 May 2017$1.05
19 May 2016$0.85
28 May 2015$0.85
28 May 2014$0.80
30 May 2013$0.70
10 May 2012$0.70