EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRR: Kopin Corp

10 Oct 2025
LAST:

3.012

CHANGE:
 0.16		OPEN:
3.270		HIGH:
3.288		ASK:
0.000		VOLUME:
27.8K
CHG(%):
5.13		PREV:
3.175		LOW:
3.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.2703.2883.0053.01227.8K
09 Oct 253.4803.5403.1653.17547K
08 Oct 253.5003.6203.3303.46028.1K
07 Oct 253.6703.6903.2623.400268.7K
06 Oct 253.2603.5883.0003.430145K
03 Oct 252.6902.7852.6302.67511.8K
02 Oct 252.5302.7102.5202.64054.1K
01 Oct 252.4102.4602.3252.38713.7K
30 Sep 252.4902.4902.3712.38015.5K
29 Sep 252.3302.6402.3302.46988.9K

COMPANY PROFILE

Name:Kopin Corp
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.309.4%
MA10:2.903.8%
MA20:2.6911.8%
MA50:2.2931.3%
MA100:1.9852.2%
MA200:1.6680.9%
STO9:48.24
STO14:50.51
RSI14:58.80
WPR14:-39.30
MTM14:0.40
ROC14:0.15 
ATR:0.29 
Week High:3.6922.5%
Week Low:2.6314.5%
Month High:3.6922.5%
Month Low:2.1280.9%
Year High:3.6922.5%
Year Low:0.69333.6%
Volatility:38.50