EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

30 Apr 2026
LAST:

25.88

CHANGE:
 0.05		OPEN:
26.09		HIGH:
26.36		ASK:
0.00		VOLUME:
50.0K
CHG(%):
0.19		PREV:
25.83		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2626.0926.3625.8825.8850.0K
29 Apr 2626.0026.0225.1625.833.0K
28 Apr 2627.1727.1727.1727.17100
27 Apr 2627.4927.4927.4927.49100
24 Apr 2627.4427.4427.4427.44228
23 Apr 2627.8827.8827.8427.85925
22 Apr 2628.4128.4428.3628.36100
21 Apr 2628.9328.9728.8728.881.1K
20 Apr 2629.2229.3229.2229.22100
17 Apr 2629.6129.9029.6129.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.57 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.01 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:23.94B 

TECHNICAL INDICATORS

MA5:26.763.4%
MA10:27.807.4%
MA20:27.948.0%
MA50:28.4610.0%
MA100:28.6310.6%
MA200:28.148.8%
STO9:1.38 
STO14:1.18 
RSI14:29.04 
WPR14:-98.81 
MTM14:-2.51
ROC14:-0.09 
ATR:0.57 
Week High:27.887.7%
Week Low:25.162.9%
Month High:29.9015.5%
Month Low:25.168.8%
Year High:33.4029.1%
Year Low:22.0117.6%
Volatility:21.66 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78