EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

22 Oct 2025
LAST:

28.69

CHANGE:
 0.16		OPEN:
28.68		HIGH:
28.89		ASK:
0.00		VOLUME:
907
CHG(%):
0.55		PREV:
28.53		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2528.6828.8928.6828.69907
21 Oct 2528.3928.5328.3728.53442
20 Oct 2528.3928.4928.3928.49100
17 Oct 2528.3028.4028.2028.40403
16 Oct 2528.1328.3528.1328.35100
15 Oct 2527.5827.5827.5827.58100
14 Oct 2526.9727.0026.9727.00100
13 Oct 2527.4627.5627.4527.56100
10 Oct 2528.1628.1627.3427.55240
09 Oct 2528.1228.2328.0628.06245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
EPS Ratio:0.30 
Price to Book:2.58 
Shares:925.08M 
Market Cap:26.539B 

TECHNICAL INDICATORS

MA5:28.490.7%
MA10:28.022.4%
MA20:27.763.3%
MA50:27.783.3%
MA100:26.199.5%
MA200:24.7615.9%
STO9:89.18 
STO14:89.18 
RSI14:63.39 
MTM14:0.62
ROC14:0.02 
ATR:0.35 
Week High:28.890.7%
Week Low:27.584.0%
Month High:28.890.7%
Month Low:26.4715.9%
Year High:32.2312.3%
Year Low:21.6032.8%

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1