EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

23 Jan 2026
LAST:

29.32

CHANGE:
 0.39		OPEN:
29.18		HIGH:
29.32		ASK:
0.00		VOLUME:
217
CHG(%):
1.30		PREV:
29.71		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.1829.3229.1829.32217
22 Jan 2629.7129.7129.6329.71598
21 Jan 2629.0129.0128.7628.76100
20 Jan 2628.4428.6028.4428.58249
19 Jan 2629.9829.9829.7229.74563
16 Jan 2629.7529.7929.7229.74486
15 Jan 2630.1130.2530.1130.251.0K
14 Jan 2630.0430.0430.0430.040
13 Jan 2629.7629.9129.5729.57100
12 Jan 2630.0330.0629.7829.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.57 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.23 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:27.123B 

TECHNICAL INDICATORS

MA5:29.220.3%
MA10:29.550.8%
MA20:28.811.8%
MA50:27.845.3%
MA100:27.935.0%
MA200:26.2611.6%
STO9:44.40
STO14:45.21
RSI14:62.05 
WPR14:-54.79
MTM14:0.77
ROC14:0.03 
ATR:0.55 
Week High:29.982.3%
Week Low:28.443.1%
Month High:30.253.2%
Month Low:26.7311.6%
Year High:30.253.2%
Year Low:21.6035.8%

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78