EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

24 Dec 2025
LAST:

26.83

CHANGE:
 0.00		OPEN:
26.83		HIGH:
26.83		ASK:
0.00		VOLUME:
760
CHG(%):
0.00		PREV:
26.83		LOW:
26.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2526.8326.8326.7326.83760
23 Dec 2526.8326.8326.7326.83759
22 Dec 2527.0127.0126.6726.84706
19 Dec 2526.7726.7926.7726.79237
18 Dec 2526.5426.5726.5426.57528
17 Dec 2526.0926.2826.0926.20152
16 Dec 2526.5126.5126.3826.38100
15 Dec 2526.5526.6426.5526.56390
12 Dec 2526.7626.7626.6826.68100
11 Dec 2527.0827.0827.0827.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.58 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:1.74 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.815B 

TECHNICAL INDICATORS

MA5:26.770.2%
MA10:26.680.6%
MA20:27.111.1%
MA50:27.723.3%
MA100:27.673.1%
MA200:25.833.9%
STO9:77.08
STO14:53.76
RSI14:55.43
WPR14:-40.99
MTM14:-0.43
ROC14:-0.02 
ATR:0.26 
Week High:27.010.7%
Week Low:26.092.8%
Month High:28.516.3%
Month Low:26.093.9%
Year High:29.5010.0%
Year Low:21.6024.2%
Volatility:14.09 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78