EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

03 Apr 2026
LAST:

26.87

CHANGE:
 0.00		OPEN:
26.83		HIGH:
26.87		ASK:
0.00		VOLUME:
27
CHG(%):
0.00		PREV:
26.87		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2626.8326.8726.7226.8727
02 Apr 2626.8326.8726.7226.87100
01 Apr 2627.4627.5027.4627.461
31 Mar 2626.9226.9226.7726.88237
30 Mar 2627.0827.0826.5626.57248
27 Mar 2627.0827.1226.8526.98100
26 Mar 2627.2127.4827.2127.44100
25 Mar 2627.5827.5827.2527.25239
24 Mar 2626.7826.8326.6526.78100
23 Mar 2626.8826.9926.7726.91258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.57 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.23 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.857B 

TECHNICAL INDICATORS

MA5:26.930.2%
MA10:27.000.5%
MA20:27.592.7%
MA50:29.238.8%
MA100:28.546.2%
MA200:27.803.5%
STO9:29.77
STO14:22.23
RSI14:39.64 
WPR14:-77.77
MTM14:-1.64
ROC14:-0.06 
ATR:0.56 
Week High:27.502.3%
Week Low:26.561.2%
Month High:30.8314.7%
Month Low:26.393.5%
Year High:33.4024.3%
Year Low:21.6024.4%

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78