EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

11 Sep 2026
LAST:

24.59

CHANGE:
 0.07		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
24.66		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2624.6924.6924.5424.59100
10 Sep 2624.6524.6924.6524.66242
09 Sep 2625.1125.1625.1125.16137
08 Sep 2625.6925.6925.4025.40148
04 Sep 2625.9925.9925.9925.99197
03 Sep 2625.5626.3425.5625.56100
02 Sep 2626.5726.6126.4426.441.2K
01 Sep 2626.7026.7026.7026.70472
31 Aug 2626.8826.8826.8826.88214
28 Aug 2626.8826.8826.8826.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.82 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.06 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:22.748B 

TECHNICAL INDICATORS

MA5:25.162.3%
MA10:25.835.0%
MA20:26.547.9%
MA50:26.678.5%
MA100:26.648.3%
MA200:27.6312.4%
RSI14:17.76 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.11 
ATR:0.32 
Week High:25.995.7%
Week Low:24.540.2%
Month High:27.5912.2%
Month Low:24.5412.4%
Year High:33.4035.8%
Year Low:23.902.9%
Volatility:6.01 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78