EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

26 Oct 2026
LAST:

26.54

CHANGE:
 0.07		OPEN:
26.75		HIGH:
26.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
26.89		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2626.7526.9326.5026.540
23 Oct 2626.8926.8926.8826.89100
22 Oct 2626.8726.8826.4426.821.4K
21 Oct 2626.0826.0826.0826.080
20 Oct 2625.9425.9725.9325.97220
19 Oct 2625.4825.6425.4725.587.4K
16 Oct 2626.0226.0225.8325.86488
15 Oct 2625.3325.5325.3025.491.5K
14 Oct 2624.9424.9924.7324.941.2K
13 Oct 2624.7524.8824.7524.88119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.30 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:1.79 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.55B 

TECHNICAL INDICATORS

MA5:26.271.0%
MA10:25.733.2%
MA20:24.966.3%
MA50:25.563.8%
MA100:26.151.5%
MA200:27.242.7%
STO9:100.00 
STO14:100.00 
RSI14:87.98 
MTM14:2.64
ROC14:0.11 
ATR:0.39 
Week High:26.891.3%
Week Low:25.474.2%
Month High:26.891.3%
Month Low:23.712.7%
Year High:33.4025.8%
Year Low:23.7111.9%

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78