EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips N.V.

20 Mar 2026
LAST:

26.40

CHANGE:
 0.18		OPEN:
26.85		HIGH:
26.86		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.68		PREV:
26.58		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2626.8526.8626.3926.401.6K
19 Mar 2626.5726.8626.5726.58588
18 Mar 2628.4928.5128.4928.51372
17 Mar 2628.5128.5128.4928.51150
16 Mar 2628.1128.1428.1128.14150
13 Mar 2628.4028.4027.9727.98320
12 Mar 2628.4328.6728.3928.67187
11 Mar 2628.7428.7428.7428.740
10 Mar 2629.6129.6129.4229.42100
09 Mar 2628.4128.6028.4128.41101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.57 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.23 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.422B 

TECHNICAL INDICATORS

MA5:27.634.7%
MA10:28.146.6%
MA20:29.4811.7%
MA50:29.7312.6%
MA100:28.688.6%
MA200:27.604.5%
RSI14:25.50 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.12 
ATR:0.76 
Week High:28.518.0%
Week Low:26.390.0%
Month High:32.0021.2%
Month Low:26.394.5%
Year High:33.4026.5%
Year Low:21.6022.2%
Volatility:40.55 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78