EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

10 Dec 2025
LAST:

26.86

CHANGE:
 0.05		OPEN:
26.85		HIGH:
26.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
26.91		LOW:
26.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2526.8526.8626.8526.86100
09 Dec 2527.0427.0426.9126.91100
08 Dec 2527.3427.3627.1127.15455
05 Dec 2527.1227.2627.1227.26100
04 Dec 2526.5526.5726.3426.514.2K
03 Dec 2528.1028.1028.1028.100
02 Dec 2528.1228.2128.1228.14100
01 Dec 2528.3728.5128.3728.441.3K
28 Nov 2528.0128.0627.9828.01112
27 Nov 2527.8528.1327.8428.13931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.58 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:1.74 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.848B 

TECHNICAL INDICATORS

MA5:26.940.3%
MA10:27.552.6%
MA20:27.663.0%
MA50:27.944.0%
MA100:27.652.9%
MA200:25.674.6%
STO9:17.54 
STO14:17.54 
RSI14:50.23
WPR14:-81.89 
MTM14:-0.53
ROC14:-0.02 
ATR:0.41 
Week High:28.104.6%
Week Low:26.342.0%
Month High:29.509.8%
Month Low:26.344.6%
Year High:29.509.8%
Year Low:21.6024.4%
Volatility:7.79 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78