EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

22 May 2026
LAST:

27.12

CHANGE:
 0.00		OPEN:
27.14		HIGH:
27.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
27.12		LOW:
27.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.1427.1427.1227.12100
21 May 2626.8727.1226.8327.12463
20 May 2626.4126.4626.2926.41103
19 May 2625.9726.0825.9725.97100
18 May 2626.1726.1925.8526.042.1K
15 May 2625.2925.3225.2925.32100
14 May 2625.5225.6525.5225.65100
13 May 2625.6625.6625.4225.63480
12 May 2626.7326.7526.6526.66100
11 May 2627.3127.3926.9026.911.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.57 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.01 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:25.089B 

TECHNICAL INDICATORS

MA5:26.532.2%
MA10:26.283.2%
MA20:26.512.3%
MA50:27.290.6%
MA100:28.575.3%
MA200:28.123.7%
STO9:98.96 
STO14:83.44 
RSI14:57.13
WPR14:-16.56 
MTM14:0.74
ROC14:0.03 
ATR:0.48 
Week High:27.140.1%
Week Low:25.297.2%
Month High:28.444.9%
Month Low:25.163.7%
Year High:33.4023.1%
Year Low:22.0123.2%
Volatility:8.07 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78