EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

14 Aug 2026
LAST:

27.28

CHANGE:
 0.03		OPEN:
27.58		HIGH:
27.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
27.25		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.5827.5927.2827.28100
13 Aug 2627.2627.2627.1427.25100
12 Aug 2626.7326.7926.6926.79443
11 Aug 2627.2227.2727.1827.18671
10 Aug 2626.5926.9826.5926.98315
07 Aug 2626.7626.7626.6626.66100
06 Aug 2626.4926.4926.3126.311.1K
05 Aug 2626.4726.5226.4726.52100
04 Aug 2626.3926.3926.3726.37100
03 Aug 2626.7226.7626.1726.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.82 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.06 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:25.236B 

TECHNICAL INDICATORS

MA5:27.100.7%
MA10:26.752.0%
MA20:26.463.1%
MA50:26.771.9%
MA100:26.921.3%
MA200:27.781.8%
STO9:75.80
STO14:85.41 
RSI14:77.23 
MTM14:1.82
ROC14:0.07 
ATR:0.46 
Week High:27.591.1%
Week Low:26.592.6%
Month High:27.591.1%
Month Low:23.901.8%
Year High:33.4022.4%
Year Low:23.9014.1%
Volatility:27.17 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78