EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

05 Jun 2026
LAST:

26.19

CHANGE:
 0.28		OPEN:
26.32		HIGH:
26.36		ASK:
0.00		VOLUME:
103
CHG(%):
1.08		PREV:
25.91		LOW:
26.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2626.3226.3626.1926.19103
04 Jun 2625.6525.9125.6525.91839
03 Jun 2625.3725.6325.2525.30100
02 Jun 2625.6325.7325.4525.452.3K
01 Jun 2626.0226.0226.0226.02100
29 May 2626.6026.6726.5626.56109
28 May 2626.1126.4526.1126.45977
27 May 2626.6026.9026.5926.59653
26 May 2627.0927.1026.8726.914.4K
25 May 2627.1527.1527.1227.1248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.57 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.01 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.229B 

TECHNICAL INDICATORS

MA5:25.771.6%
MA10:26.250.2%
MA20:26.270.3%
MA50:27.063.3%
MA100:28.267.9%
MA200:28.057.1%
STO9:49.53
STO14:48.14
RSI14:51.83
WPR14:-51.10
MTM14:0.22
ROC14:0.01 
ATR:0.37 
Week High:26.671.8%
Week Low:25.253.7%
Month High:27.484.9%
Month Low:25.257.1%
Year High:33.4027.5%
Year Low:22.0119.0%
Volatility:20.82 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78