EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTM: Estee Lauder Companies INC

05 Dec 2025
LAST:

105.5

CHANGE:
 3.29		OPEN:
104.0		HIGH:
105.7		ASK:
0.0		VOLUME:
1.1K
CHG(%):
3.22		PREV:
102.2		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25104.0105.7103.0105.51.1K
04 Dec 25101.3103.1101.3102.27.8K
03 Dec 2599.8102.199.8101.51.6K
02 Dec 2594.899.894.899.87.6K
01 Dec 2593.595.992.395.81.7K
28 Nov 2593.794.293.794.1575
27 Nov 2592.195.091.894.21.7K
26 Nov 2592.195.091.894.21.2K
25 Nov 2591.093.690.491.61.7K
24 Nov 2590.393.989.893.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:2.26 
Price to Book:8.44 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-0.21 
EPS Ratio:9.15 
Revenue:14.446B 
EBITDA:2.072B 
Shares:362.85M 
Market Cap:38.266B 

TECHNICAL INDICATORS

MA5:100.944.5%
MA10:97.258.4%
MA20:92.9913.4%
MA50:93.6912.6%
MA100:91.5815.2%
MA200:80.0931.7%
STO9:98.35 
STO14:98.81 
RSI14:85.95 
MTM14:19.30
ROC14:0.22 
ATR:3.34 
Week High:105.690.2%
Week Low:92.2514.3%
Month High:105.690.2%
Month Low:84.8331.7%
Year High:105.690.2%
Year Low:48.63116.9%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.35
02 Sep 2025$0.35
30 May 2025$0.35
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.66
31 May 2024$0.66
28 Feb 2024$0.66
29 Nov 2023$0.66
30 Aug 2023$0.66