EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTM: Estee Lauder Companies INC

28 Oct 2026
LAST:

109.1

CHANGE:
 0.66		OPEN:
106.0		HIGH:
110.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
108.5		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26106.0110.0105.0109.10
27 Oct 26110.0110.0107.0108.5877
26 Oct 26110.0110.0107.1108.6671
23 Oct 26107.4109.0105.4107.83.8K
22 Oct 26102.6109.1100.1106.71.4K
21 Oct 26105.3107.3103.9104.1710
20 Oct 26105.8109.0103.5106.12.5K
19 Oct 26105.2108.0102.9105.62.3K
16 Oct 26108.0108.5104.4104.5605
15 Oct 26101.4106.9100.4106.59.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Sales:2.67 
Price to Book:9.32 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:9.15 
Revenue:15.049B 
EBITDA:2.455B 
Shares:362.85M 
Market Cap:39.604B 

TECHNICAL INDICATORS

MA5:108.160.9%
MA10:106.772.2%
MA20:101.137.9%
MA50:99.979.2%
MA100:92.2218.4%
MA200:90.9320.0%
STO9:85.49 
STO14:92.93 
RSI14:79.82 
MTM14:11.21
ROC14:0.11 
ATR:4.67 
Week High:110.000.8%
Week Low:100.079.1%
Month High:110.000.8%
Month Low:88.7020.0%
Year High:123.5013.2%
Year Low:66.3164.6%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.35
28 Nov 2025$0.35
02 Sep 2025$0.35
30 May 2025$0.35
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.66
31 May 2024$0.66
28 Feb 2024$0.66
29 Nov 2023$0.66