EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JTM: Estee Lauder Ord Shs Cl A

21 Aug 2026
LAST:

100.2

CHANGE:
 2.99		OPEN:
99.0		HIGH:
101.4		ASK:
0.0		VOLUME:
1.4K
CHG(%):
3.08		PREV:
97.2		LOW:
95.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2699.0101.495.0100.21.4K
20 Aug 2697.898.994.497.24.2K
19 Aug 2685.999.884.298.630.8K
18 Aug 2684.386.184.084.43.0K
17 Aug 2685.289.084.184.4381
14 Aug 2687.988.786.286.8211
13 Aug 2688.691.086.787.71.7K
12 Aug 2687.889.886.788.2754
11 Aug 2687.588.686.087.4397
10 Aug 2689.190.085.987.12.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Sales:2.67 
Price to Book:8.94 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:-0.06 
EPS Ratio:9.15 
Revenue:14.833B 
EBITDA:2.35B 
Shares:362.85M 
Market Cap:36.343B 

TECHNICAL INDICATORS

MA5:92.957.8%
MA10:90.1911.1%
MA20:87.8314.0%
MA50:84.8518.0%
MA100:82.8021.0%
MA200:91.889.0%
STO9:92.92 
STO14:92.92 
RSI14:73.99 
MTM14:13.36
ROC14:0.15 
ATR:4.51 
Week High:101.361.2%
Week Low:83.9619.3%
Month High:101.361.2%
Month Low:78.869.0%
Year High:123.5023.3%
Year Low:66.3151.0%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.35
28 Nov 2025$0.35
02 Sep 2025$0.35
30 May 2025$0.35
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.66
31 May 2024$0.66
28 Feb 2024$0.66
29 Nov 2023$0.66