EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals CO

17 Jul 2026
LAST:

0.1842

CHANGE:
 0.00		OPEN:
0.1842		HIGH:
0.1842		ASK:
0.0000		VOLUME:
136
CHG(%):
0.00		PREV:
0.1842		LOW:
0.1842		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.18420.18420.18420.1842136
16 Jul 260.18420.18420.18420.1842136
15 Jul 260.18420.18420.18420.1842136
14 Jul 260.18420.18420.18420.1842136
13 Jul 260.18420.18420.18420.1842136
10 Jul 260.18420.18420.18420.1842136
09 Jul 260.18420.18420.18420.1842136
08 Jul 260.18420.18420.18420.1842136
07 Jul 260.18400.18400.18400.1840136
06 Jul 260.20000.20000.20000.2000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:8.37 
Return on Assets:-0.67 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.190.9%
MA20:0.193.5%
MA50:0.190.5%
MA100:0.2113.4%
MA200:0.2643.7%
STO9:100.00 
STO14:0.87 
RSI14:56.77
WPR14:-99.13 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.2114.0%
Month Low:0.1643.7%
Year High:0.55198.0%
Year Low:0.1525.3%
Volatility:115.85 

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1