EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals Ord Shs

15 May 2026
LAST:

0.1820

CHANGE:
 0.02		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
100
CHG(%):
10.30		PREV:
0.1650		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.18200.18200.18200.1820100
14 May 260.16500.20100.16500.16502.8K
13 May 260.18300.19200.17600.1920252
12 May 260.20200.20200.17000.2020310
11 May 260.21900.21900.21000.2100100
08 May 260.19400.19400.19400.194090
07 May 260.20900.20900.20900.2090258
06 May 260.20900.20900.20200.2020228
05 May 260.20700.20700.18000.1800100
04 May 260.19300.21530.17800.1868887

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Book:-0.63 
Return on Assets:-0.45 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.194.5%
MA10:0.195.7%
MA20:0.2012.4%
MA50:0.2222.1%
MA100:0.2640.2%
MA200:0.3065.7%
STO9:31.48
STO14:31.48
RSI14:38.22 
WPR14:-62.22
MTM14:-0.02
ROC14:-0.11 
ATR:0.02 
Week High:0.2220.3%
Week Low:0.1710.3%
Month High:0.2429.1%
Month Low:0.1765.7%
Year High:0.55201.6%
Year Low:0.1519.7%
Volatility:14.33 

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1