EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals CO

26 Nov 2025
LAST:

0.2729

CHANGE:
 0.00		OPEN:
0.2729		HIGH:
0.2729		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.2729		LOW:
0.2729		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.27290.27290.27290.2729500
25 Nov 250.27290.27290.27290.27291.4K
24 Nov 250.27290.27290.27290.27291.4K
21 Nov 250.27300.27300.27300.27301.4K
20 Nov 250.27000.28000.27000.2800750
19 Nov 250.27000.28000.27000.2800750
18 Nov 250.25200.25200.25200.25202.9K
17 Nov 250.25200.25200.25200.25202.9K
14 Nov 250.29250.29250.29250.292520
13 Nov 250.29300.29300.29300.2930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Book:-1.99 
Return on Assets:-0.47 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.270.5%
MA10:0.270.4%
MA20:0.296.1%
MA50:0.3942.7%
MA100:0.3320.1%
MA200:0.264.0%
STO9:51.60
STO14:36.03
RSI14:50.29
WPR14:-63.97
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.282.6%
Week Low:0.271.1%
Month High:0.4046.6%
Month Low:0.254.0%
Volatility:55.79 

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1