EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals Company

20 Mar 2026
LAST:

0.2898

CHANGE:
 0.02		OPEN:
0.2898		HIGH:
0.2898		ASK:
0.0000		VOLUME:
105
CHG(%):
6.90		PREV:
0.2711		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.28980.28980.26500.2898105
19 Mar 260.27110.27110.27110.27110
18 Mar 260.29620.29620.29620.296226
17 Mar 260.26800.27100.26800.2710100
16 Mar 260.28200.30400.28200.2820130
13 Mar 260.28100.30400.28100.2820100
12 Mar 260.29200.30000.28900.289013.0K
11 Mar 260.29800.29800.29400.2940137
10 Mar 260.30000.30000.27800.3000309
09 Mar 260.27500.30000.27500.28503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Price to Book:-1.00 
Return on Assets:-0.45 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.282.8%
MA10:0.291.3%
MA20:0.290.6%
MA50:0.282.3%
MA100:0.302.3%
MA200:0.304.1%
STO9:56.97
STO14:50.81
RSI14:47.41
WPR14:-39.35
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.304.9%
Week Low:0.279.4%
Month High:0.316.3%
Month Low:0.274.1%
Year High:0.5589.4%
Year Low:0.14102.1%
Volatility:79.79 

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1