EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals Company

04 Feb 2026
LAST:

0.2708

CHANGE:
 0.01		OPEN:
0.2708		HIGH:
0.2778		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
2.52		PREV:
0.2778		LOW:
0.2708		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.27080.27780.27080.27082.4K
03 Feb 260.27780.27780.27780.277839
02 Feb 260.27530.27530.26100.261241
30 Jan 260.29800.29800.25800.265024.4K
29 Jan 260.34600.34600.32500.3250100
28 Jan 260.32080.34820.32080.3216402
27 Jan 260.33000.33000.33000.3300927
26 Jan 260.34900.34900.30100.33005.5K
23 Jan 260.31000.31000.30100.30108.5K
22 Jan 260.29100.30000.29100.30002.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Price to Book:-1.00 
Return on Assets:-0.45 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.283.4%
MA10:0.3010.1%
MA20:0.284.3%
MA50:0.3114.4%
MA100:0.3529.1%
MA200:0.284.7%
STO9:10.93 
STO14:15.00 
RSI14:54.01
WPR14:-81.10 
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.3528.6%
Week Low:0.265.0%
Month High:0.3528.9%
Month Low:0.254.7%
Year High:0.55102.7%
Year Low:0.08238.5%

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1