LSE, 0WAJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 170.7	CHANGE: 0.63	OPEN: 173.4	HIGH: 173.4	ASK: 0.0	VOLUME: 436
LAST: 170.7	CHG(%): 0.37	PREV: 171.3	LOW: 170.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	182.2	182.6	182.1	182.6	100
21 Aug 25	182.2	182.2	181.6	182.1	100
20 Aug 25	181.6	182.4	181.6	181.6	108
19 Aug 25	181.3	181.5	180.1	180.1	100
18 Aug 25	179.7	180.4	179.7	180.4	19
15 Aug 25	180.8	180.8	179.9	180.8	0
14 Aug 25	178.9	178.9	178.9	178.9	117
13 Aug 25	178.1	178.1	178.1	178.1	117
12 Aug 25	177.3	177.3	177.3	177.3	117
11 Aug 25	177.5	177.3	177.3	177.2	117

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.7