EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi Etf Msci Emu High Dividend U

05 Feb 2026
LAST:

194.5

CHANGE:
 0.76		OPEN:
194.7		HIGH:
194.7		ASK:
166.6		VOLUME:
476
CHG(%):
0.39		PREV:
193.7		LOW:
192.6		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26194.7194.7192.6194.5476
04 Feb 26193.5195.8193.5193.7275
03 Feb 26191.4192.3191.1191.5140
02 Feb 26189.2191.1189.1189.12.7K
30 Jan 26187.5189.1187.5189.1100
29 Jan 26187.4188.0187.3187.6100
28 Jan 26186.6186.7185.2186.3553
27 Jan 26186.4187.3186.3186.5100
26 Jan 26186.3186.8186.3186.42.9K
23 Jan 26186.4186.5185.5185.6417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:191.591.5%
MA10:189.042.9%
MA20:188.393.2%
MA50:187.563.7%
MA100:182.956.3%
MA200:178.608.9%
STO9:85.83 
STO14:87.57 
RSI14:67.17 
MTM14:8.28
ROC14:0.04 
ATR:2.07 
Week High:195.840.7%
Week Low:187.343.8%
Month High:195.840.7%
Month Low:184.348.9%
Volatility:4.70