EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi Etf Msci Emu High Dividend U

09 Jun 2026
LAST:

202.9

CHANGE:
 0.82		OPEN:
202.5		HIGH:
204.0		ASK:
166.6		VOLUME:
324
CHG(%):
0.40		PREV:
202.1		LOW:
201.7		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26202.5204.0201.7202.9324
08 Jun 26202.3202.6201.9202.1250
05 Jun 26202.1202.9202.1202.9172
04 Jun 26201.0202.3200.9200.9100
03 Jun 26201.6201.6200.9201.3100
02 Jun 26201.5202.2201.1201.6636
01 Jun 26202.1202.4200.8201.0100
29 May 26202.8203.2202.2202.5939
28 May 26202.7202.9202.2202.9220
27 May 26204.1204.4203.6203.8124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:202.020.4%
MA10:202.190.4%
MA20:201.920.5%
MA50:200.751.1%
MA100:196.473.3%
MA200:188.887.4%
STO9:65.04
STO14:50.31
RSI14:59.04
WPR14:-46.74
MTM14:0.01
ATR:1.42 
Week High:204.000.5%
Week Low:200.901.0%
Month High:204.901.0%
Month Low:198.647.4%
Year High:204.901.0%
Year Low:169.8619.5%
Volatility:9.35