LSE, 0V3P End of Day and Historical Share Prices []

04 Sep 2025

LAST: 0.5350	CHANGE: 0.01	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 3K
LAST: 0.5350	CHG(%): 0.94	PREV: 0.5300	LOW: 0.5350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5350	0.5350	0.5350	0.5350	3K
03 Sep 25	0.5300	0.5300	0.5300	0.5300	500
02 Sep 25	0.5300	0.5300	0.5300	0.5300	500
01 Sep 25	0.5400	0.5400	0.5400	0.5400	5.5K
29 Aug 25	0.5400	0.5400	0.5400	0.5400	5.5K
28 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
27 Aug 25	0.5100	0.5100	0.5100	0.5100	500
26 Aug 25	0.5100	0.5150	0.5100	0.5150	1K
25 Aug 25	0.5050	0.5050	0.5000	0.5000	13.5K
22 Aug 25	0.5050	0.5050	0.5000	0.5000	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350