LSE, 0V3P End of Day and Historical Share Prices [Laramide Resources Ord Shs]

24 Aug 2026

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 100
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.6600	0.6600	0.6600	0.6600	100
21 Aug 26	0.6700	0.6700	0.6500	0.6600	357
20 Aug 26	0.6200	0.6200	0.6200	0.6200	123
19 Aug 26	0.6300	0.6550	0.6300	0.6550	7.0K
18 Aug 26	0.6100	0.6100	0.6100	0.6100	0
17 Aug 26	0.6300	0.6300	0.6300	0.6300	2.0K
14 Aug 26	0.6300	0.6300	0.6300	0.6300	100
13 Aug 26	0.6300	0.6300	0.6300	0.6300	500
12 Aug 26	0.6200	0.6200	0.5900	0.6200	1.4K
11 Aug 26	0.6000	0.6000	0.6000	0.6000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600