0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`03/21/2025
LAST:

 83.45		CHANGE:
 0.52		OPEN:
83.65		HIGH:
84.20		ASK:
94.00		VOLUME:
30,557,290
CHANGE(%):
0.62		PREV:
83.97		LOW:
82.92		BID:
86.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2583.6584.2082.9283.4530,557,2900
03/20/2583.7484.5883.4483.97780,7290
03/19/2582.5883.1682.3682.84662,2020
03/18/2583.6283.6482.5682.96398,8670
03/17/2583.1583.8482.6283.20749,7230
03/14/2581.3483.4681.1283.36175,5810
03/13/2581.0782.0480.7481.421,348,5420
03/12/2583.2083.7280.4081.512,282,0540
03/11/2585.6185.6682.8483.2615,141,7640
03/10/2586.8387.1685.9886.4017,334,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 67.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19