0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV SER`B`07/04/2025
LAST:

 82.05		CHANGE:
 0.17		OPEN:
82.08		HIGH:
82.08		ASK:
94.00		VOLUME:
114,970
CHANGE(%):
0.20		PREV:
81.88		LOW:
81.62		BID:
86.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2582.0882.0881.6282.05114,9700
07/03/2581.8882.3481.4081.881,115,6830
07/02/2581.6881.9881.0181.01307,6890
07/01/2580.3981.4079.8480.681,815,0400
06/30/2581.0081.0680.0880.94987,1950
06/27/2580.1280.8280.1280.40202,2550
06/26/2579.5179.9579.0079.51339,3820
06/25/2580.5080.5079.3679.562,101,4500
06/24/2580.0480.7080.0480.372,098,8560
06/23/2579.2679.7278.3078.66383,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:65.02 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63