0NI1RHEINMETALL AG NPV07/08/2025
LAST:

 1,825		CHANGE:
 27.25		OPEN:
1,815		HIGH:
1,843		ASK:
507		VOLUME:
33,229
CHANGE(%):
1.52		PREV:
1,798		LOW:
1,805		BID:
497		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,8151,8431,8051,82533,2290
07/07/251,7611,8031,7431,79814,6110
07/04/251,7081,7621,7041,75310,5910
07/03/251,7261,7381,6791,69447,4910
07/02/251,7041,7351,6651,724144,5500
07/01/251,7941,7961,7031,72123,6260
06/30/251,7821,7971,7601,7927,1470
06/27/251,8561,8591,7511,768144,9650
06/26/251,7391,8651,7381,85129,3330
06/25/251,6971,7381,6911,72832,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:434.60 - 1,944.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09