0NI1RHEINMETALL AG NPV03/31/2023
LAST:

 275.0		CHANGE:
 2.90		OPEN:
272.2		HIGH:
276.9		ASK:
47.6		VOLUME:
24,396
CHANGE(%):
1.07		PREV:
272.1		LOW:
272.0		BID:
43.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23272.2276.9272.0275.024,3960
03/30/23273.4274.6268.8272.159,8350
03/29/23275.4275.8267.6272.875,6040
03/28/23275.6276.5273.0274.649,6480
03/27/23266.0272.5264.9270.491,5930
03/24/23261.3263.2258.2260.265,3620
03/23/23255.4262.5254.9260.686,4090
03/22/23257.7258.2254.0255.925,2260
03/21/23255.1260.5252.4257.076,5870
03/20/23238.4250.2234.4244.576,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:140.70 - 276.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45