0NI1RHEINMETALL AG NPV04/19/2024
LAST:

 505.2
CHANGE:
 6.40
OPEN:
509.3
HIGH:
519.2
ASK:
47.6
VOLUME:
80,382
CHANGE(%):
1.25
PREV:
511.6
LOW:
500.0
BID:
43.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24509.3519.2500.0505.280,3820
04/18/24529.9536.4495.6511.6246,9380
04/17/24539.1546.8510.0532.156,1020
04/16/24543.5555.4532.8542.457,5720
04/15/24550.6557.8535.8549.6145,5120
04/12/24537.3548.4533.0544.0130,2110
04/11/24525.3536.0518.6532.691,2480
04/10/24528.4539.0514.0526.496,3880
04/09/24567.6588.8490.1525.4245,8440
04/08/24536.1560.6532.6556.1172,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:226.90 - 588.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99