EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0I: Wihlborgs Fastigheter AB

06 Feb 2026
LAST:

92.23

CHANGE:
 0.90		OPEN:
91.30		HIGH:
92.90		ASK:
0.00		VOLUME:
10.8K
CHG(%):
0.99		PREV:
91.33		LOW:
90.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2691.3092.9090.8592.2310.8K
05 Feb 2691.9091.9090.8091.3328.7K
04 Feb 2690.5092.3590.2092.3522.2K
03 Feb 2692.3092.3091.0091.5010.8K
02 Feb 2691.5392.7891.3092.2525.4K
30 Jan 2692.8092.8091.8092.3033.5K
29 Jan 2692.8593.9591.8593.352.2K
28 Jan 2688.6090.9088.0090.353.4K
27 Jan 2688.9089.1088.2088.504.9K
26 Jan 2689.6589.8888.8589.6817.5K

PROFILE

Name:Wihlborgs Fastigheter AB
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
PEG Ratio:0.69 
Price to Sales:7.86 
Price to Book:1.06 
Profit Margin:0.37 
Operating Margin:0.68 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:3.20 
Revenue:3.705B 
EBITDA:3.932B 

TECHNICAL INDICATORS

MA5:91.930.3%
MA10:91.380.9%
MA20:91.231.1%
MA50:90.392.0%
MA100:91.700.6%
MA200:94.342.3%
STO9:68.49
STO14:70.39
RSI14:53.09
WPR14:-21.50
MTM14:2.72
ROC14:0.03 
ATR:1.81 
Week High:92.900.7%
Week Low:90.202.3%
Month High:94.802.8%
Month Low:87.982.3%
Year High:113.2022.7%
Year Low:85.058.4%
Volatility:8.54 

RECENT SPLITS

Date Ratio
23 May 20222-1
23 May 20182-1
23 May 20112-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.20
25 Apr 2024$3.15
27 Apr 2023$3.10
27 Apr 2022$1.50
28 Apr 2021$1.31
29 Apr 2020$1.13
29 Apr 2016$0.33
30 Apr 2015$0.30
30 Apr 2014$0.27
24 Apr 2013$0.25