EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0I: Wihlborgs Fastigheter AB

14 Oct 2025
LAST:

96.90

CHANGE:
 3.62		OPEN:
94.65		HIGH:
97.40		ASK:
0.00		VOLUME:
63.4K
CHG(%):
3.88		PREV:
93.28		LOW:
94.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2594.6597.4094.6596.9063.4K
13 Oct 2592.1093.6092.0893.284.1K
10 Oct 2591.8592.8591.7592.455.3K
09 Oct 2590.9091.0589.6390.30317.4K
08 Oct 2590.6090.8090.2390.32223K
07 Oct 2590.2591.1090.2591.0510.4K
06 Oct 2589.4590.4589.4589.793.7K
03 Oct 2589.5590.1588.7089.488.7K
02 Oct 2590.4390.8089.1090.3043.2K
01 Oct 2591.1591.8590.8091.3755K

COMPANY PROFILE

Name:Wihlborgs Fastigheter AB
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.654.6%
MA10:91.525.9%
MA20:91.755.6%
MA50:93.643.5%
MA100:96.040.9%
MA200:98.451.6%
STO9:93.69 
STO14:93.69 
RSI14:71.40 
MTM14:6.07
ROC14:0.07 
ATR:1.65 
Week High:97.400.5%
Week Low:89.638.1%
Month High:97.400.5%
Month Low:88.701.6%
Year High:118.6022.4%
Year Low:85.0513.9%
Volatility:6.44 

RECENT SPLITS

Date Ratio
23 May 20222-1
23 May 20182-1
23 May 20112-1