LSE, 0N7Y End of Day and Historical Share Prices []

21 Aug 2025

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 59
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.140	3.140	3.140	3.140	59
20 Aug 25	3.140	3.140	3.140	3.140	59
19 Aug 25	3.140	3.140	3.140	3.140	59
18 Aug 25	3.140	3.140	3.140	3.140	100
15 Aug 25	3.100	3.100	3.100	3.100	62
14 Aug 25	3.100	3.100	3.100	3.100	62
13 Aug 25	3.100	3.100	3.100	3.100	100
12 Aug 25	3.040	3.040	3.040	3.040	52
11 Aug 25	3.040	3.040	3.040	3.040	52
08 Aug 25	3.040	3.040	3.040	3.040	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140