LSE, 0N7Y End of Day and Historical Share Prices [Centrale Del Latte D'italia Spa]

20 Oct 2026

LAST: 3.860	CHANGE: 0.00	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 88
LAST: 3.860	CHG(%): 0.00	PREV: 3.860	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3.860	3.860	3.860	3.860	88
19 Oct 26	3.860	3.860	3.860	3.860	100
16 Oct 26	4.030	4.030	4.030	4.030	199
15 Oct 26	4.030	4.030	4.030	4.030	199
14 Oct 26	4.030	4.030	4.030	4.030	199
13 Oct 26	4.030	4.030	4.030	4.030	199
12 Oct 26	4.030	4.030	4.030	4.030	199
09 Oct 26	4.030	4.030	4.030	4.030	199
08 Oct 26	4.030	4.030	4.030	4.030	199
07 Oct 26	4.030	4.030	4.030	4.030	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860