EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

23 Apr 2026
LAST:

52.16

CHANGE:
 0.65		OPEN:
53.22		HIGH:
53.38		ASK:
0.00		VOLUME:
346
CHG(%):
1.23		PREV:
52.81		LOW:
52.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2653.2253.3852.1652.16346
22 Apr 2651.6652.9151.5052.81100
21 Apr 2652.1152.1151.3251.79100
20 Apr 2653.1853.1851.4251.86114
17 Apr 2653.1853.1851.4952.59302
16 Apr 2651.5252.1850.6851.60100
15 Apr 2652.2252.2251.2351.25269
14 Apr 2654.1754.1752.1952.76300
13 Apr 2653.6953.9751.8852.94100
10 Apr 2653.9953.9953.0553.16131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.89 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.987B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.302B 

TECHNICAL INDICATORS

MA5:52.240.2%
MA10:52.290.3%
MA20:52.610.9%
MA50:52.801.2%
MA100:53.552.7%
MA200:53.773.1%
STO9:31.16
STO14:31.16
RSI14:46.17
WPR14:-63.16
MTM14:-0.57
ROC14:-0.01 
ATR:1.45 
Week High:53.382.3%
Week Low:50.682.9%
Month High:54.183.9%
Month Low:49.983.1%
Year High:67.4829.4%
Year Low:49.525.3%
Volatility:2.67 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80