EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

29 Jul 2026
LAST:

54.69

CHANGE:
 0.20		OPEN:
56.01		HIGH:
56.01		ASK:
0.00		VOLUME:
128
CHG(%):
0.36		PREV:
54.89		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2656.0156.0154.0054.69128
28 Jul 2653.2356.0053.2354.89100
27 Jul 2653.0054.6053.0053.74100
24 Jul 2651.4153.7951.4153.69100
23 Jul 2653.0053.7452.6452.78194
22 Jul 2652.4153.8352.4153.48100
21 Jul 2653.1553.6152.7553.02100
20 Jul 2653.9354.0052.6653.31100
17 Jul 2651.2153.4751.2153.47100
16 Jul 2651.1353.0850.3053.08725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:1.57 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:3.47 
Revenue:2.924B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:53.961.4%
MA10:53.622.0%
MA20:52.584.0%
MA50:53.033.1%
MA100:53.053.1%
MA200:53.312.6%
STO9:59.13
STO14:75.05
RSI14:68.91 
WPR14:-4.80 
MTM14:2.85
ROC14:0.06 
ATR:1.67 
Week High:56.012.4%
Week Low:51.416.4%
Month High:56.012.4%
Month Low:49.552.6%
Year High:60.009.7%
Year Low:49.2611.0%

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80