EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp.

10 Nov 2026
LAST:

38.66

CHANGE:
 0.36		OPEN:
38.86		HIGH:
39.43		ASK:
0.00		VOLUME:
153
CHG(%):
0.94		PREV:
38.30		LOW:
38.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2638.8639.4338.2238.66153
09 Nov 2640.0440.3537.4538.30329
06 Nov 2640.6441.0639.3639.53100
05 Nov 2640.9942.9038.5840.54407
04 Nov 2640.2540.5239.6540.43549
03 Nov 2640.0240.8239.3639.67188
02 Nov 2641.1342.0541.0041.33100
30 Oct 2641.6442.0040.6141.54149
29 Oct 2639.5540.9639.5340.93159
28 Oct 2639.5040.6338.9039.50208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
PEG Ratio:0.14 
Price to Sales:1.25 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:3.47 
Revenue:2.854B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:965.29M 

TECHNICAL INDICATORS

MA5:39.492.2%
MA10:40.043.6%
MA20:39.843.0%
MA50:42.139.0%
MA100:46.2119.5%
MA200:49.7728.7%
STO9:7.83 
STO14:7.83 
RSI14:51.03
WPR14:-88.89 
MTM14:-0.33
ROC14:-0.01 
ATR:1.65 
Week High:42.9011.0%
Week Low:37.453.2%
Month High:43.1111.5%
Month Low:37.4528.7%
Year High:60.0055.2%
Year Low:37.453.2%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80