EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

12 Dec 2025
LAST:

53.50

CHANGE:
 0.47		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
53.97		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2553.5053.5053.5053.503
11 Dec 2553.6654.1053.4353.97100
10 Dec 2552.8653.5952.8653.07100
09 Dec 2552.6952.7952.2852.79127
08 Dec 2552.2252.8551.6052.85100
05 Dec 2552.0052.5352.0052.53100
04 Dec 2552.2952.8152.2052.20100
03 Dec 2553.3653.4752.8652.96100
02 Dec 2552.4953.0052.4952.84100
01 Dec 2552.4553.7052.3952.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.944B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.336B 

TECHNICAL INDICATORS

MA5:53.230.5%
MA10:52.931.1%
MA20:52.831.3%
MA50:52.931.1%
MA100:53.890.7%
MA200:55.413.6%
STO9:68.49
STO14:68.49
RSI14:61.20 
WPR14:-26.39
MTM14:0.40
ROC14:0.01 
ATR:0.88 
Week High:54.101.1%
Week Low:51.603.7%
Month High:54.101.1%
Month Low:51.603.6%
Year High:67.4826.1%
Year Low:48.939.3%
Volatility:34.99 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80
07 Jul 2023$0.80