EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

09 Sep 2026
LAST:

45.28

CHANGE:
 0.28		OPEN:
45.68		HIGH:
46.08		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
45.56		LOW:
45.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2645.6846.0845.2845.28100
08 Sep 2646.2146.4945.3345.56100
07 Sep 2645.4046.3845.4045.5163
04 Sep 2645.4046.3845.4045.51100
03 Sep 2646.9046.9045.3446.03288
02 Sep 2646.6646.6645.9046.64186
01 Sep 2646.4646.6146.0046.38456
31 Aug 2646.5946.7046.0246.23102
28 Aug 2646.5946.5946.1446.23100
27 Aug 2646.6646.9046.0046.19132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:1.36 
Price to Book:0.82 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:3.47 
Revenue:2.854B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:45.580.7%
MA10:45.961.5%
MA20:45.630.8%
MA50:49.439.2%
MA100:51.4913.7%
MA200:52.5216.0%
STO14:12.94 
RSI14:43.52
WPR14:-80.47 
MTM14:0.33
ROC14:0.01 
ATR:1.11 
Week High:46.903.6%
Week Low:45.280.0%
Month High:52.0014.8%
Month Low:43.4116.0%
Year High:60.0032.5%
Year Low:43.414.3%

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80