EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

04 Jun 2026
LAST:

53.25

CHANGE:
 0.17		OPEN:
53.62		HIGH:
55.28		ASK:
0.00		VOLUME:
166
CHG(%):
0.32		PREV:
53.42		LOW:
52.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2653.6255.2852.6453.25166
03 Jun 2654.5054.7752.9453.42100
02 Jun 2654.9955.5053.4553.881.2K
01 Jun 2651.5054.0051.5052.80100
29 May 2652.5452.5449.2652.09457
28 May 2655.2555.3650.3751.814.0K
27 May 2655.0055.5054.1255.14229
26 May 2654.5054.8354.0454.49100
25 May 2655.2455.2453.4754.57308
22 May 2655.2455.2453.4754.57292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.89 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.987B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.33B 

TECHNICAL INDICATORS

MA5:53.090.3%
MA10:53.600.7%
MA20:53.931.3%
MA50:53.360.2%
MA100:53.620.7%
MA200:53.680.8%
STO9:39.02
STO14:34.95
RSI14:49.39
WPR14:-56.76
MTM14:-1.14
ROC14:-0.02 
ATR:2.20 
Week High:55.504.2%
Week Low:49.268.1%
Month High:55.935.0%
Month Low:49.260.8%
Year High:61.2315.0%
Year Low:49.268.1%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80