EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

12 Aug 2026
LAST:

45.63

CHANGE:
 1.13		OPEN:
46.38		HIGH:
47.31		ASK:
0.00		VOLUME:
658
CHG(%):
2.42		PREV:
46.76		LOW:
44.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2646.3847.3144.3945.63658
11 Aug 2647.7748.3946.6946.76132
10 Aug 2652.0052.0047.0247.431.4K
07 Aug 2651.8151.8150.1750.58403
06 Aug 2652.2553.9751.7452.82100
05 Aug 2652.2954.3251.7852.40177
04 Aug 2651.4152.6951.4152.55100
03 Aug 2653.3553.3552.2452.40100
31 Jul 2653.3653.5352.8552.85100
30 Jul 2654.3154.3153.2054.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:1.57 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:3.47 
Revenue:2.924B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:48.646.6%
MA10:50.7411.2%
MA20:52.1814.4%
MA50:52.4314.9%
MA100:52.8915.9%
MA200:53.2716.7%
RSI14:21.42 
WPR14:-100.00 
MTM14:-8.06
ROC14:-0.15 
ATR:2.20 
Week High:54.3219.0%
Week Low:44.392.8%
Month High:56.0122.7%
Month Low:44.3916.7%
Year High:60.0031.5%
Year Low:44.392.8%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80