EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

28 Nov 2025
LAST:

52.48

CHANGE:
 0.79		OPEN:
52.94		HIGH:
52.94		ASK:
0.00		VOLUME:
100
CHG(%):
1.48		PREV:
53.27		LOW:
52.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2552.9452.9452.4852.48100
27 Nov 2553.1053.2751.9753.2722
26 Nov 2551.9753.2751.9753.27100
25 Nov 2552.0653.2052.0653.10100
24 Nov 2552.1853.7152.0052.30411
21 Nov 2553.4553.4552.5252.52100
20 Nov 2552.3352.7852.3352.60100
19 Nov 2553.0153.4852.5252.52100
18 Nov 2552.5152.5152.5152.51100
17 Nov 2552.9153.1952.7652.76166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.944B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.31B 

TECHNICAL INDICATORS

MA5:52.880.8%
MA10:52.730.5%
MA20:52.840.7%
MA50:53.411.8%
MA100:54.083.0%
MA200:55.435.6%
STO9:12.70 
STO14:10.59 
RSI14:40.39
WPR14:-87.53 
MTM14:-0.87
ROC14:-0.02 
ATR:0.91 
Week High:53.712.3%
Week Low:51.971.0%
Month High:56.096.9%
Month Low:49.965.6%
Year High:67.4828.6%
Year Low:48.937.3%
Volatility:13.89 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80
07 Jul 2023$0.80