EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

20 Jan 2026
LAST:

54.58

CHANGE:
 0.30		OPEN:
54.16		HIGH:
54.58		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
54.28		LOW:
53.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2654.1654.5853.4154.58100
19 Jan 2654.9454.9454.2854.2864
16 Jan 2654.9454.9454.2854.28100
15 Jan 2655.3555.5654.9055.56100
14 Jan 2655.0355.9654.1455.37100
13 Jan 2655.0355.2854.2555.28125
12 Jan 2653.9054.4452.9353.72100
09 Jan 2654.3854.5754.3854.57125
08 Jan 2653.2654.3653.2654.1087
07 Jan 2652.9853.8352.9853.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.987B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.363B 

TECHNICAL INDICATORS

MA5:54.810.4%
MA10:54.490.2%
MA20:53.681.7%
MA50:53.392.2%
MA100:53.731.6%
MA200:55.291.3%
STO9:38.26
STO14:62.11
RSI14:63.07 
WPR14:-30.25
MTM14:1.82
ROC14:0.03 
ATR:0.99 
Week High:55.962.5%
Week Low:53.412.2%
Month High:55.962.5%
Month Low:51.851.3%
Year High:67.4823.6%
Year Low:49.5210.2%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80
07 Jul 2023$0.80