EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

09 Oct 2026
LAST:

41.96

CHANGE:
 1.09		OPEN:
42.85		HIGH:
43.58		ASK:
0.00		VOLUME:
100
CHG(%):
2.53		PREV:
43.05		LOW:
41.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2642.8543.5841.6741.96100
08 Oct 2642.8243.9541.5243.05100
07 Oct 2643.0843.1042.5142.61100
06 Oct 2642.5542.8342.0142.68112
05 Oct 2642.6243.0641.5042.44112
02 Oct 2642.1842.4841.8741.87100
01 Oct 2642.0443.0441.0041.71100
30 Sep 2641.9843.3141.5541.72141
29 Sep 2642.2642.6441.2541.82114
28 Sep 2643.0043.0041.8041.99269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
PEG Ratio:0.00 
Price to Sales:1.36 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:3.47 
Revenue:2.854B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.048B 

TECHNICAL INDICATORS

MA5:42.551.4%
MA10:42.190.5%
MA20:43.032.6%
MA50:45.297.9%
MA100:49.1317.1%
MA200:51.4022.5%
STO9:11.16 
STO14:7.91 
RSI14:35.73 
WPR14:-85.29 
MTM14:-1.41
ROC14:-0.03 
ATR:1.41 
Week High:43.954.7%
Week Low:41.501.1%
Month High:47.2812.7%
Month Low:41.0022.5%
Year High:60.0043.0%
Year Low:41.002.3%

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80