EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

18 Feb 2026
LAST:

52.61

CHANGE:
 1.08		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.01		PREV:
53.69		LOW:
52.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2655.0055.0052.5752.61100
17 Feb 2653.9254.7853.3153.69100
16 Feb 2653.1253.2653.1253.2418
13 Feb 2653.5053.5052.8553.20100
12 Feb 2654.4454.4452.2652.73100
11 Feb 2653.0053.5451.5052.72526
10 Feb 2652.4752.5051.2551.59567
09 Feb 2654.5055.8651.7052.07803
06 Feb 2658.5859.5757.8557.99100
05 Feb 2660.0060.0058.2358.4249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.987B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.314B 

TECHNICAL INDICATORS

MA5:53.090.9%
MA10:53.832.3%
MA20:55.034.6%
MA50:54.323.3%
MA100:53.672.0%
MA200:55.184.9%
STO9:12.78 
STO14:12.13 
RSI14:40.14
WPR14:-86.20 
MTM14:-4.04
ROC14:-0.07 
ATR:1.88 
Week High:55.004.5%
Week Low:51.502.2%
Month High:60.0014.0%
Month Low:51.254.9%
Year High:67.4828.3%
Year Low:49.526.2%

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80