EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

23 Sep 2026
LAST:

43.41

CHANGE:
 0.04		OPEN:
44.52		HIGH:
44.52		ASK:
0.00		VOLUME:
650
CHG(%):
0.09		PREV:
43.37		LOW:
43.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2644.5244.5243.0443.41650
22 Sep 2643.6544.8743.2543.37182
21 Sep 2644.7144.8043.1743.23500
18 Sep 2645.4745.4743.9544.17100
17 Sep 2646.0046.0044.2944.44100
16 Sep 2645.6047.2844.3544.79100
15 Sep 2646.2246.2244.6544.90141
14 Sep 2646.0046.5245.0045.50100
11 Sep 2645.1345.9945.1345.39100
10 Sep 2646.0846.5345.1745.22154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:1.36 
Price to Book:0.82 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:3.47 
Revenue:2.854B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.084B 

TECHNICAL INDICATORS

MA5:43.720.7%
MA10:44.442.4%
MA20:45.204.1%
MA50:48.0110.6%
MA100:50.5816.5%
MA200:52.0619.9%
STO9:4.44 
STO14:4.44 
RSI14:14.01 
WPR14:-92.27 
MTM14:-2.10
ROC14:-0.05 
ATR:1.44 
Week High:47.288.9%
Week Low:43.040.9%
Month High:47.509.4%
Month Low:43.0419.9%
Year High:60.0038.2%
Year Low:43.040.9%
Volatility:20.11 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80