EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

30 Oct 2025
LAST:

50.29

CHANGE:
 0.80		OPEN:
51.22		HIGH:
51.22		ASK:
0.00		VOLUME:
100
CHG(%):
1.57		PREV:
51.09		LOW:
49.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2551.2251.2249.9650.29100
29 Oct 2551.5052.3350.0251.09100
28 Oct 2552.2852.2851.3051.47392
27 Oct 2552.8352.8352.6752.69100
24 Oct 2553.6253.7753.6053.60100
23 Oct 2554.6054.6054.6054.600
22 Oct 2553.2753.2753.1753.17100
21 Oct 2552.5053.1852.5052.54100
20 Oct 2553.3954.0853.3953.76100
17 Oct 2553.9653.9653.9653.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
EPS Ratio:3.47 
Price to Book:0.92 
Shares:24.97M 
Market Cap:1.256B 

TECHNICAL INDICATORS

MA5:51.833.1%
MA10:52.724.8%
MA20:53.306.0%
MA50:54.558.5%
MA100:55.3510.1%
MA200:55.3510.1%
RSI14:38.23 
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.04 
ATR:1.03 
Week High:54.608.6%
Week Low:49.960.7%
Month High:56.4712.3%
Month Low:49.9610.1%
Year High:67.4834.2%
Year Low:48.932.8%