EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

04 Feb 2026
LAST:

58.98

CHANGE:
 0.68		OPEN:
58.03		HIGH:
59.35		ASK:
0.00		VOLUME:
104
CHG(%):
1.17		PREV:
58.30		LOW:
58.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2658.0359.3558.0358.98104
03 Feb 2657.8258.5057.6058.30273
02 Feb 2657.3257.9156.5757.91170
30 Jan 2654.0056.6854.0056.65100
29 Jan 2656.0056.0054.6655.40100
28 Jan 2655.5056.5255.0055.4599
27 Jan 2655.2055.7155.2055.71101
26 Jan 2654.9955.3754.2055.01100
23 Jan 2654.6854.6854.4254.42174
22 Jan 2655.0555.0554.3654.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.987B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.473B 

TECHNICAL INDICATORS

MA5:57.452.7%
MA10:56.234.9%
MA20:55.436.4%
MA50:54.119.0%
MA100:53.829.6%
MA200:55.406.5%
STO9:92.50 
STO14:92.70 
RSI14:74.64 
MTM14:4.70
ROC14:0.09 
ATR:1.09 
Week High:59.350.6%
Week Low:54.009.2%
Month High:59.350.6%
Month Low:51.856.5%
Year High:67.4814.4%
Year Low:49.5219.1%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80