EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW7: Voltalia SA

13 Oct 2025
LAST:

8.125

CHANGE:
 0.13		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
100
CHG(%):
1.52		PREV:
8.250		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.1708.1708.0908.125100
10 Oct 258.2008.3708.1408.250100
09 Oct 257.9008.2057.9008.205258
08 Oct 258.1458.1457.8757.930375
07 Oct 257.9008.1157.9008.090653
06 Oct 257.6307.8957.6007.890530
03 Oct 257.6407.6807.6007.645177
02 Oct 257.8207.8507.6457.6451.2K
01 Oct 257.5007.8757.4857.875102
30 Sep 257.2207.3207.1957.3207.9K

COMPANY PROFILE

Name:Voltalia SA
About:Voltalia SA engages in the production and sale of energy generated by the wind, solar, hydropower, biomass, and storage plants. The company operates through two segments, Energy Sales, and Services. It offers development, operations, and maintenance services to renewable energy projects, including equipment procurement and construction. As of December 31, 2024, the company operated solar power plant with an installed capacity of 126 MW. It operates in Africa, the Middle East, Asia, other Europe, Brazil, and Latin America. The company was incorporated in 2005 and is headquartered in Paris, France. Voltalia SA operates as a subsidiary of Voltalia Investissement SA.
Address:84 boulevard de Sébastopol, Paris, France, 75003
Website:https://www.voltalia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:7.902.9%
MA20:7.3210.9%
MA50:7.0415.5%
MA100:7.774.5%
MA200:7.557.6%
STO9:66.21
STO14:82.99 
RSI14:73.89 
WPR14:-9.47 
MTM14:1.04
ROC14:0.15 
ATR:0.24 
Week High:8.373.0%
Week Low:7.606.9%
Month High:8.373.0%
Month Low:5.987.6%
Year High:9.5717.7%
Year Low:5.7740.8%
Volatility:15.27 

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548