EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW7: Voltalia Ord Shs

15 May 2026
LAST:

6.930

CHANGE:
 0.12		OPEN:
7.000		HIGH:
7.040		ASK:
0.000		VOLUME:
307
CHG(%):
1.70		PREV:
7.050		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.0007.0406.9306.930307
14 May 267.0007.0507.0007.050159
13 May 267.0207.1406.9806.990100
12 May 267.3007.3006.9906.990325
11 May 267.1807.2607.1807.260100
08 May 267.2107.2107.0807.10020
07 May 267.1407.1407.1107.1101
06 May 267.0807.0807.0807.080100
05 May 267.0607.1207.0607.0801.0K
04 May 266.9006.9106.8706.87013

PROFILE

Name:Voltalia Ord Shs
About:Voltalia SA engages in the production and sale of energy generated by the wind, solar, hydropower, biomass, and storage plants. The company operates through two segments, Energy Sales, and Services. It offers development, operations, and maintenance services to renewable energy projects, including equipment procurement and construction. As of December 31, 2024, the company operated solar power plant with an installed capacity of 126 MW. It operates in Africa, the Middle East, Asia, other Europe, Brazil, and Latin America. The company was incorporated in 2005 and is headquartered in Paris, France. Voltalia SA operates as a subsidiary of Voltalia Investissement SA.
Address:84 boulevard de Sébastopol, Paris, France, 75003
Website:https://www.voltalia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.041.6%
MA10:7.051.7%
MA20:7.031.5%
MA50:6.910.4%
MA100:7.082.2%
MA200:7.153.2%
STO14:13.33 
RSI14:34.59 
WPR14:-84.62 
MTM14:-0.13
ROC14:-0.02 
ATR:0.14 
Week High:7.305.3%
Week Low:6.930.0%
Month High:7.396.6%
Month Low:6.873.2%
Year High:9.5738.0%
Year Low:5.9716.2%
Volatility:22.88 

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548