EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW7: Voltalia Ord Shs

20 Jul 2026
LAST:

6.820

CHANGE:
 0.10		OPEN:
6.910		HIGH:
6.910		ASK:
0.000		VOLUME:
100
CHG(%):
1.49		PREV:
6.720		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.9106.9106.8206.820100
17 Jul 266.6906.7506.6306.720100
16 Jul 266.5506.6006.5106.530252
15 Jul 266.7806.7906.6306.630100
14 Jul 266.7206.7706.7006.750100
13 Jul 266.9006.9306.7206.760298
10 Jul 267.0807.0806.9006.900292
09 Jul 267.1307.1507.0507.050100
08 Jul 267.0807.0807.0707.0701
07 Jul 267.4207.4207.1007.130100

PROFILE

Name:Voltalia Ord Shs
About:Voltalia SA engages in the production and sale of energy generated by the wind, solar, hydropower, biomass, and storage plants. The company operates through two segments, Energy Sales, and Services. It offers development, operations, and maintenance services to renewable energy projects, including equipment procurement and construction. As of December 31, 2024, the company operated solar power plant with an installed capacity of 126 MW. It operates in Africa, the Middle East, Asia, other Europe, Brazil, and Latin America. The company was incorporated in 2005 and is headquartered in Paris, France. Voltalia SA operates as a subsidiary of Voltalia Investissement SA.
Address:84 boulevard de Sébastopol, Paris, France, 75003
Website:https://www.voltalia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.691.9%
MA10:6.840.2%
MA20:7.063.5%
MA50:7.418.7%
MA100:7.154.9%
MA200:7.256.3%
STO9:46.77
STO14:32.58
RSI14:34.92 
WPR14:-66.67
MTM14:-0.34
ROC14:-0.05 
ATR:0.17 
Week High:6.931.6%
Week Low:6.514.8%
Month High:7.5210.3%
Month Low:6.516.3%
Year High:8.7127.7%
Year Low:5.9714.3%
Volatility:44.22 

RECENT SPLITS

Date Ratio
17 Nov 20221015-951
25 Jun 2019583-548