LSE, 0QW7 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.355	CHANGE: 0.01	OPEN: 7.395	HIGH: 7.395	ASK: 0.000	VOLUME: 100
LAST: 7.355	CHG(%): 0.07	PREV: 7.360	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.395	7.395	7.350	7.355	100
19 Aug 25	7.350	7.360	7.315	7.360	4.5K
18 Aug 25	7.320	7.490	7.320	7.445	245
15 Aug 25	7.260	7.260	7.260	7.260	100
14 Aug 25	7.070	7.125	7.070	7.080	250
13 Aug 25	7.120	7.120	7.120	7.120	100
12 Aug 25	7.195	7.195	7.195	7.195	0
11 Aug 25	7.305	7.305	7.175	7.175	508
08 Aug 25	7.200	7.320	7.200	7.265	36
07 Aug 25	7.255	7.255	7.210	7.210	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.355