LSE, 0MTM End of Day and Historical Share Prices [Src Sx Opt Auto]

19 Oct 2026

LAST: 699.2	CHANGE: 0.00	OPEN: 699.2	HIGH: 699.2	ASK: 0.0	VOLUME: 2
LAST: 699.2	CHG(%): 0.00	PREV: 699.2	LOW: 699.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	699.2	699.2	699.2	699.2	2
16 Oct 26	699.2	699.2	699.2	699.2	2
15 Oct 26	699.2	699.2	699.2	699.2	2
14 Oct 26	686.6	688.9	686.5	688.9	100
13 Oct 26	674.4	674.4	674.3	674.3	0
12 Oct 26	674.4	674.4	674.3	674.3	100
09 Oct 26	671.8	671.8	671.8	671.8	100
08 Oct 26	663.9	663.9	663.9	663.9	100
07 Oct 26	662.4	662.4	662.4	662.4	100
06 Oct 26	668.4	668.6	665.0	665.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.2