EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHI: Surteco Se

18 May 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.00010.00010.00010.0002
15 May 2610.00010.00010.00010.0002
14 May 2610.00010.00010.00010.0002
13 May 2610.00010.00010.00010.0002
12 May 2610.00010.00010.00010.0002
11 May 2610.00010.00010.00010.0002
08 May 2610.00010.00010.00010.0002
07 May 2610.00010.00010.00010.0002
06 May 2610.00010.00010.00010.0002
05 May 2610.00010.00010.00010.0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
Price to Sales:0.20 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.04 
Revenue:836.34M 
EBITDA:1,712.091B 
Shares:15.51M 
Market Cap:155.06M 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.000.0%
MA20:9.970.3%
MA50:10.434.3%
MA100:11.0610.6%
MA200:12.1221.2%
ATR:0.01 
Week High:10.000.0%
Week Low:10.000.0%
Month High:10.101.0%
Month Low:9.8821.2%
Year High:16.5565.5%
Year Low:9.881.2%
Volatility:2.16 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00