EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHI: Surteco Se

06 Feb 2026
LAST:

11.85

CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
11.85		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.9013.9011.8511.8516
05 Feb 2613.9013.9011.8511.8516
04 Feb 2613.9013.9011.8511.8516
03 Feb 2613.9013.9011.8511.8516
02 Feb 2613.9013.9011.8511.8516
30 Jan 2613.9013.9011.8511.8516
29 Jan 2613.9013.9011.8511.8516
28 Jan 2613.9013.9011.8511.8516
27 Jan 2613.9013.9011.8511.8516
26 Jan 2613.9013.9011.8511.8516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Price to Sales:0.20 
Price to Book:0.46 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:3.04 
Revenue:836.34M 
EBITDA:1,712.091B 
Shares:15.51M 
Market Cap:183.74M 

TECHNICAL INDICATORS

MA5:11.850.0%
MA10:11.850.0%
MA20:11.691.4%
MA50:11.661.7%
MA100:12.414.7%
ATR:2.05 
Week High:13.9017.3%
Week Low:11.850.0%
Month High:13.9017.3%
Month Low:11.05
Volatility:17.86 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00