LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

23 Mar 2026

LAST: 1.890	CHANGE: 0.00	OPEN: 1.820	HIGH: 1.890	ASK: 0.000	VOLUME: 28
LAST: 1.890	CHG(%): 0.00	PREV: 1.890	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.820	1.890	1.820	1.890	28
20 Mar 26	1.820	1.890	1.820	1.890	28
19 Mar 26	1.820	1.890	1.820	1.890	28
18 Mar 26	1.820	1.890	1.820	1.890	28
17 Mar 26	1.820	1.890	1.820	1.890	28
16 Mar 26	1.820	1.890	1.820	1.890	28
13 Mar 26	1.820	1.890	1.820	1.890	28
12 Mar 26	1.820	1.890	1.820	1.890	28
11 Mar 26	1.820	1.890	1.820	1.890	28
10 Mar 26	1.820	1.890	1.820	1.890	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890