LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

02 Oct 2026

LAST: 0.9260	CHANGE: 0.00	OPEN: 0.9260	HIGH: 0.9260	ASK: 0.0000	VOLUME: 0
LAST: 0.9260	CHG(%): 0.00	PREV: 0.9260	LOW: 0.9260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9260	0.9260	0.9260	0.9260	0
01 Oct 26	0.9260	0.9260	0.9260	0.9260	0
30 Sep 26	0.9260	0.9260	0.9260	0.9260	0
29 Sep 26	0.9260	0.9260	0.9260	0.9260	100
28 Sep 26	0.9260	0.9280	0.9260	0.9280	100
25 Sep 26	1.0300	1.0300	0.9800	0.9800	0
24 Sep 26	1.0300	1.0300	0.9800	0.9800	0
23 Sep 26	1.0300	1.0300	0.9800	0.9800	486
22 Sep 26	1.0800	1.1000	1.0800	1.1000	0
21 Sep 26	1.0800	1.1000	1.0800	1.1000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9260