LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

29 May 2026

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 10
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.800	1.800	1.800	1.800	10
28 May 26	1.800	1.800	1.800	1.800	10
27 May 26	1.800	1.800	1.800	1.800	100
26 May 26	1.740	1.740	1.740	1.740	100
25 May 26	1.730	1.730	1.730	1.730	5
22 May 26	1.730	1.730	1.730	1.730	100
21 May 26	1.750	1.750	1.750	1.750	11
20 May 26	1.750	1.750	1.750	1.750	100
19 May 26	1.895	1.895	1.895	1.895	0
18 May 26	1.900	1.980	1.900	1.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800