LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

08 Apr 2026

LAST: 1.480	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 40
LAST: 1.480	CHG(%): 0.00	PREV: 1.480	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.480	1.480	1.480	1.480	40
07 Apr 26	1.480	1.480	1.480	1.480	100
06 Apr 26	1.520	1.520	1.520	1.520	17
03 Apr 26	1.520	1.520	1.520	1.520	17
02 Apr 26	1.520	1.520	1.520	1.520	100
01 Apr 26	1.520	1.520	1.520	1.520	110
31 Mar 26	1.520	1.520	1.520	1.520	110
30 Mar 26	1.820	1.890	1.820	1.890	28
27 Mar 26	1.820	1.890	1.820	1.890	28
26 Mar 26	1.820	1.890	1.820	1.890	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480