LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

06 Feb 2026

LAST: 1.750	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 7
LAST: 1.750	CHG(%): 0.00	PREV: 1.750	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.800	1.800	1.750	1.750	7
05 Feb 26	1.800	1.800	1.750	1.750	7
04 Feb 26	1.800	1.800	1.750	1.750	7
03 Feb 26	1.800	1.800	1.750	1.750	7
02 Feb 26	1.800	1.800	1.750	1.750	7
30 Jan 26	1.800	1.800	1.800	1.800	4
29 Jan 26	1.800	1.800	1.800	1.800	100
28 Jan 26	1.800	1.800	1.800	1.800	20
27 Jan 26	1.800	1.800	1.800	1.800	20
26 Jan 26	1.800	1.800	1.800	1.800	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750