LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

12 Dec 2025

LAST: 1.580	CHANGE: 0.56	OPEN: 1.580	HIGH: 1.580	ASK: 0.000	VOLUME: 21
LAST: 1.580	CHG(%): 26.17	PREV: 2.140	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.580	1.580	1.580	1.580	21
11 Dec 25	2.220	2.220	2.140	2.140	100
10 Dec 25	2.280	2.280	2.280	2.280	100
09 Dec 25	4.100	4.100	4.100	4.100	8
08 Dec 25	4.100	4.100	4.100	4.100	8
05 Dec 25	4.100	4.100	4.100	4.100	8
04 Dec 25	4.100	4.100	4.100	4.100	8
03 Dec 25	4.100	4.100	4.100	4.100	8
02 Dec 25	4.100	4.100	4.100	4.100	8
01 Dec 25	4.100	4.100	4.100	4.100	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580