LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

29 Oct 2026

LAST: 0.9980	CHANGE: 0.00	OPEN: 0.9980	HIGH: 0.9980	ASK: 0.0000	VOLUME: 100
LAST: 0.9980	CHG(%): 0.40	PREV: 0.9940	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9980	0.9980	0.9980	0.9980	100
28 Oct 26	1.0600	1.0600	0.9940	0.9940	100
27 Oct 26	1.0500	1.0500	0.9660	1.0050	1.5K
26 Oct 26	0.9760	0.9760	0.9760	0.9760	0
23 Oct 26	1.0300	1.0300	1.0300	1.0300	100
22 Oct 26	1.0800	1.0800	1.0800	1.0800	100
21 Oct 26	1.0250	1.0250	1.0250	1.0250	100
20 Oct 26	1.0650	1.0650	1.0650	1.0650	0
19 Oct 26	1.0650	1.0650	1.0650	1.0650	0
16 Oct 26	1.0650	1.0650	1.0650	1.0650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980