LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

16 Oct 2026

LAST: 1.065	CHANGE: 0.07	OPEN: 1.065	HIGH: 1.065	ASK: 0.000	VOLUME: 0
LAST: 1.065	CHG(%): 5.75	PREV: 1.130	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.065	1.065	1.065	1.065	0
15 Oct 26	1.075	1.130	1.075	1.130	100
14 Oct 26	1.105	1.115	1.105	1.115	100
13 Oct 26	1.150	1.150	1.100	1.100	275
12 Oct 26	1.120	1.205	1.100	1.100	100
09 Oct 26	1.120	1.220	1.120	1.120	100
08 Oct 26	1.120	1.220	1.040	1.120	100
07 Oct 26	1.250	1.355	1.060	1.150	137
06 Oct 26	1.560	1.560	1.290	1.290	4.2K
05 Oct 26	1.480	1.690	1.370	1.570	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065