LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

02 Sep 2026

LAST: 1.740	CHANGE: 0.00	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 0.00	PREV: 1.740	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1.740	1.740	1.740	1.740	0
01 Sep 26	1.880	1.880	1.665	1.740	100
31 Aug 26	2.090	2.090	1.820	1.820	32
28 Aug 26	2.090	2.090	1.820	1.820	32
27 Aug 26	2.090	2.090	1.820	1.820	32
26 Aug 26	2.090	2.090	1.820	1.820	32
25 Aug 26	2.090	2.090	1.820	1.820	100
24 Aug 26	1.960	2.190	1.790	2.100	112
21 Aug 26	1.880	2.000	1.880	2.000	1
20 Aug 26	1.820	1.820	1.820	1.820	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740