LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

18 Aug 2026

LAST: 1.820	CHANGE: 0.00	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 800
LAST: 1.820	CHG(%): 0.00	PREV: 1.820	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1.820	1.820	1.820	1.820	800
17 Aug 26	1.820	1.820	1.820	1.820	0
14 Aug 26	1.770	1.770	1.770	1.770	250
13 Aug 26	1.770	1.770	1.770	1.770	250
12 Aug 26	1.820	1.820	1.820	1.820	1
11 Aug 26	1.860	1.895	1.750	1.895	16
10 Aug 26	1.860	1.895	1.750	1.895	16
07 Aug 26	1.860	1.860	1.750	1.750	100
06 Aug 26	1.850	1.850	1.850	1.850	0
05 Aug 26	1.850	1.850	1.850	1.850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820