LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

21 Apr 2026

LAST: 2.180	CHANGE: 0.68	OPEN: 2.180	HIGH: 2.180	ASK: 0.000	VOLUME: 100
LAST: 2.180	CHG(%): 23.78	PREV: 2.860	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2.180	2.180	2.180	2.180	100
20 Apr 26	3.000	3.000	2.700	2.860	141
17 Apr 26	1.400	1.400	1.400	1.400	100
16 Apr 26	1.400	1.400	1.400	1.400	17
15 Apr 26	1.400	1.400	1.400	1.400	100
14 Apr 26	1.480	1.480	1.480	1.480	40
13 Apr 26	1.480	1.480	1.480	1.480	40
10 Apr 26	1.480	1.480	1.480	1.480	40
09 Apr 26	1.480	1.480	1.480	1.480	40
08 Apr 26	1.480	1.480	1.480	1.480	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180