LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

09 Jul 2026

LAST: 1.995	CHANGE: 0.00	OPEN: 1.995	HIGH: 1.995	ASK: 0.000	VOLUME: 1
LAST: 1.995	CHG(%): 0.00	PREV: 1.995	LOW: 1.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1.995	1.995	1.995	1.995	1
08 Jul 26	1.995	1.995	1.995	1.995	1
07 Jul 26	1.890	1.890	1.820	1.820	100
06 Jul 26	2.050	2.050	2.050	2.050	1
03 Jul 26	2.050	2.050	2.050	2.050	0
02 Jul 26	1.870	1.870	1.870	1.870	2
01 Jul 26	1.870	1.870	1.870	1.870	100
30 Jun 26	1.780	1.780	1.780	1.780	2
29 Jun 26	1.780	1.780	1.780	1.780	2
26 Jun 26	1.780	1.780	1.780	1.780	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.995