LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

25 Nov 2025

LAST: 4.340	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 10
LAST: 4.340	CHG(%): 0.00	PREV: 4.340	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4.340	4.340	4.340	4.340	10
24 Nov 25	4.340	4.340	4.340	4.340	10
21 Nov 25	4.340	4.340	4.340	4.340	10
20 Nov 25	4.340	4.340	4.340	4.340	100
19 Nov 25	4.400	4.400	4.400	4.400	5
18 Nov 25	4.400	4.400	4.400	4.400	100
17 Nov 25	4.260	4.400	4.260	4.280	42
14 Nov 25	4.260	4.400	4.260	4.280	100
13 Nov 25	4.260	4.260	4.260	4.260	1
12 Nov 25	4.260	4.260	4.260	4.260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340