LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

16 Jan 2026

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 20
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.800	1.800	1.800	1.800	20
15 Jan 26	1.800	1.800	1.800	1.800	20
14 Jan 26	1.800	1.800	1.800	1.800	100
13 Jan 26	1.820	1.820	1.820	1.820	4
12 Jan 26	1.820	1.820	1.820	1.820	100
09 Jan 26	1.710	1.710	1.710	1.710	7
08 Jan 26	1.710	1.710	1.710	1.710	7
07 Jan 26	1.710	1.710	1.710	1.710	100
06 Jan 26	1.780	1.780	1.700	1.700	71
05 Jan 26	1.780	1.780	1.700	1.700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800