LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

05 May 2026

LAST: 2.120	CHANGE: 0.22	OPEN: 1.940	HIGH: 2.120	ASK: 0.000	VOLUME: 100
LAST: 2.120	CHG(%): 11.58	PREV: 1.900	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.940	2.120	1.940	2.120	100
04 May 26	2.040	2.230	1.900	1.900	346
01 May 26	2.040	2.230	1.900	1.900	346
30 Apr 26	2.040	2.230	1.900	1.900	346
29 Apr 26	2.040	2.230	1.900	1.900	335
28 Apr 26	1.960	2.330	1.950	2.170	333
27 Apr 26	2.190	2.300	2.000	2.130	165
24 Apr 26	1.780	1.780	1.780	1.780	9
23 Apr 26	1.780	1.780	1.780	1.780	100
22 Apr 26	2.190	2.190	2.190	2.190	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120