LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

10 Nov 2026

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 100
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.9700	0.9700	0.9700	0.9700	100
09 Nov 26	0.9700	0.9700	0.9700	0.9700	100
06 Nov 26	1.0300	1.0300	0.9860	0.9860	100
05 Nov 26	0.9920	0.9920	0.9920	0.9920	0
04 Nov 26	0.9920	1.0200	0.9920	1.0200	0
03 Nov 26	0.9920	1.0200	0.9920	1.0200	100
02 Nov 26	1.0150	1.0150	1.0150	1.0150	5
30 Oct 26	1.0150	1.0150	1.0150	1.0150	100
29 Oct 26	0.9980	0.9980	0.9980	0.9980	100
28 Oct 26	1.0600	1.0600	0.9940	0.9940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700