LSE, 0EWJ End of Day and Historical Share Prices [Kap-Beteiligungs Ord Shs]

15 Sep 2026

LAST: 1.235	CHANGE: 0.19	OPEN: 1.240	HIGH: 1.240	ASK: 0.000	VOLUME: 137
LAST: 1.235	CHG(%): 13.03	PREV: 1.420	LOW: 1.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.240	1.240	1.235	1.235	137
14 Sep 26	1.560	1.560	1.400	1.420	1.0K
11 Sep 26	1.560	1.560	1.400	1.420	1.0K
10 Sep 26	1.560	1.560	1.400	1.420	1.0K
09 Sep 26	1.560	1.560	1.400	1.420	1.0K
08 Sep 26	1.740	1.740	1.740	1.740	0
07 Sep 26	1.740	1.740	1.740	1.740	0
04 Sep 26	1.740	1.740	1.740	1.740	0
03 Sep 26	1.740	1.740	1.740	1.740	0
02 Sep 26	1.740	1.740	1.740	1.740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235