LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

15 May 2026

LAST: 1.900	CHANGE: 0.00	OPEN: 1.900	HIGH: 2.020	ASK: 0.000	VOLUME: 19
LAST: 1.900	CHG(%): 0.00	PREV: 1.900	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.900	2.020	1.900	1.900	19
14 May 26	1.900	2.020	1.900	1.900	19
13 May 26	1.900	2.020	1.900	1.900	100
12 May 26	1.930	2.050	1.930	2.050	13
11 May 26	1.930	2.050	1.930	2.050	100
08 May 26	1.880	2.020	1.880	2.020	1
07 May 26	1.960	1.960	1.920	1.920	48
06 May 26	1.960	1.960	1.920	1.920	100
05 May 26	1.940	2.120	1.940	2.120	100
04 May 26	2.040	2.230	1.900	1.900	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900