LSE, 0EWJ End of Day and Historical Share Prices [Kap Beteiligungs AG]

25 Dec 2025

LAST: 1.870	CHANGE: 0.00	OPEN: 1.840	HIGH: 1.870	ASK: 0.000	VOLUME: 31
LAST: 1.870	CHG(%): 0.00	PREV: 1.870	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.840	1.870	1.840	1.870	31
24 Dec 25	1.840	1.870	1.840	1.870	31
23 Dec 25	1.840	1.870	1.840	1.870	31
22 Dec 25	1.840	1.870	1.840	1.870	31
19 Dec 25	1.840	1.870	1.840	1.870	100
18 Dec 25	1.320	2.000	1.320	2.000	100
17 Dec 25	1.580	1.580	1.580	1.580	21
16 Dec 25	1.580	1.580	1.580	1.580	21
15 Dec 25	1.580	1.580	1.580	1.580	21
12 Dec 25	1.580	1.580	1.580	1.580	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870