EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KS6: PulteGroup Inc.

06 Feb 2026
LAST:

134.7

CHANGE:
 0.99		OPEN:
133.8		HIGH:
136.0		ASK:
0.0		VOLUME:
130
CHG(%):
0.74		PREV:
133.7		LOW:
131.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26133.8136.0131.3134.7130
05 Feb 26134.0135.0133.0133.7131
04 Feb 26132.5135.7130.3133.1362
03 Feb 26127.1135.3126.1130.2205
02 Feb 26125.1126.7124.0125.8355
30 Jan 26126.0126.0123.7124.6980
29 Jan 26126.2129.0126.0126.9100
28 Jan 26124.5125.5120.7124.927
27 Jan 26124.0126.7123.6123.79.0K
26 Jan 26125.9126.4123.9125.3100

PROFILE

Name:PulteGroup Inc.
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:1.83 
Price to Book:1.84 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:8.15 
DivYield:0.01 
Div/Share:0.86 
Revenue:17.623B 
EBITDA:3.505B 
Shares:280.86M 
Market Cap:37.821B 

TECHNICAL INDICATORS

MA5:131.482.4%
MA10:128.265.0%
MA20:129.164.3%
MA50:125.297.5%
MA100:124.458.2%
MA200:119.4812.7%
STO9:89.15 
STO14:89.15 
RSI14:60.76 
MTM14:6.63
ROC14:0.05 
ATR:4.07 
Week High:136.001.0%
Week Low:123.678.9%
Month High:136.911.7%
Month Low:116.5012.7%
Year High:142.355.7%
Year Low:88.0752.9%
Volatility:29.71 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.22
18 Mar 2025$0.22
17 Dec 2024$0.22
17 Sep 2024$0.20
18 Jun 2024$0.20
14 Mar 2024$0.20
18 Dec 2023$0.20
15 Sep 2023$0.16
16 Jun 2023$0.16