List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.70	9.70	10.06	10.8K	0.07	0.72
X71U	Xtrackers Ii	9.270	9.245	9.245	2.9K	0.003	0.03
X7GB	Xtrackers Ii	7.661	7.659	7.684	9.3K	0.008	0.10
X7PP	Invesco Markets PLC	18,580	18,344	18,357	936	-173	0.93
X7PS	Invesco Markets PLC	213.6	210.4	210.4	2.1K	-2.7	1.28
XA11	Natwest Group PLC	99.03	99.03	99.03	0	0.00	0.00
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	98.22	98.22	98.22	0	0.00	0.00
XA48	Sw (Finance) I PLC	97.26	97.26	97.26	0	0.00	0.00
XA75	Natwest Markets PLC	100.2	100.2	100.2	0	0.0	0.00
XAAA	Alpha Ucits Sicav	10.61	10.61	10.60	156	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	14.69	14.68	14.74	1	0.00	0.00
XAID	Xtrackers (Ie) Public Limited Company	191.3	189.4	191.3	3.9K	3.7	1.99
XAIX	Xtrackers (Ie) Public Limited Company	141.4	139.6	141.2	3.3K	3.2	2.29
XAR	Xaar PLC	131.0	124.7	130.5	14.6K	4.0	3.16
XASB	Xtrackers Ii	27.45	27.45	27.38	18	0.07	0.26
XASX	Xtrackers	500.5	496.8	497.8	27.0K	2.1	0.42
XAU1	Xtrackers Ii	4.451	4.451	4.385	179.7K	-0.012	0.27
XAUS	Xtrackers	3,896	3,885	3,884	1.3K	-11	0.27
XAXD	Xtrackers	61.63	61.19	61.63	28.4K	0.74	1.22
XAXJ	Xtrackers	4,546	4,523	4,549	9.6K	64	1.43
XB00	Motability Operations Group PLC	97.31	97.31	97.31	0	0.00	0.00
XB53	Bank Of Montreal	100.2	100.2	100.2	0	0.0	0.00
XBAG	Xtrackers Ii	2,934	2,934	2,925	6	9	0.31
XBAK	Xtrackers	1.775	1.750	1.761	28.1K	0.024	1.35
XBCU	Xtrackers	57.70	57.60	57.72	9.0K	0.20	0.34
XBGB	Xtrackers Ii	5.854	5.854	5.857	650	579.875	9917.82
XBGG	Xtrackers Ii	6,978	6,975	6,966	13	6	0.08
XBI0	Xtrackers (Ie) Public Limited Company	56.41	56.41	60.96	8	0.43	0.73
XBLC	Xtrackers Ii	162.9	162.6	162.5	2.2K	0.1	0.08
XBNG	Legal & General Ucits Etf Public Limited	800.5	800.0	799.2	15.3K	-0.1	0.01
XBNK	Legal & General Ucits Etf Public Limited	10.67	10.67	10.81	1.9K	0.00	0.01
XBUS	Xtrackers Ii	6.931	6.931	6.931	1.7K	0.008	0.12
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.74	190.8K	0.43	0.99
XCAD	Xtrackers	124.7	124.1	124.1	1.5K	-0.1	0.05
XCEU	Xtrackers (Ie) Public Limited Company	41.47	41.47	41.39	99	0.01	0.02
XCHA	Xtrackers	20.85	20.75	20.79	620.9K	0.13	0.63
XCJD	Xtrackers (Ie) Public Limited Company	32.15	32.15	33.03	304	0.19	0.59
XCJU	Xtrackers (Ie) Public Limited Company	41.11	41.11	44.69	186	0.10	0.24
XCMC	Xtrackers	15.06	15.01	15.06	8.4K	0.00	0.00
XCNA	Xtrackers	21.28	21.14	21.81	4.3K	0.11	0.53
XCO2	Multi Units Luxembourg	16.60	16.52	16.59	1.4K	0.04	0.26
XCOG	Multi Units Luxembourg	20.99	20.99	21.01	4	0.01	0.06
XCOU	Multi Units Luxembourg	22.92	22.92	22.95	5.7K	0.03	0.15
XCS2	Xtrackers Ii	12,597	12,597	12,643	40	28	0.22
XCS3	Xtrackers	14.78	14.61	14.67	11.0K	-0.02	0.12
XCS4	Xtrackers	28.93	28.51	28.52	3.5K	-0.97	3.27
XCS5	Xtrackers	19.09	19.00	19.03	1.6K	-0.09	0.44
XCS6	Xtrackers	19.73	19.59	19.63	13.7K	0.25	1.31
XCS7	Xtrackers	9.913	9.874	9.894	180.6K	0.135	1.38
XCSI	Xtrackers	55.25	55.21	55.08	7.4K	0.71	1.32
XCTE	Xtrackers	37.19	36.90	37.07	674	0.75	2.06
XCTU	Xtrackers (Ie) Public Limited Company	53.70	53.64	54.23	1.2K	0.16	0.30
XCTW	Xtrackers (Ie) Public Limited Company	37.21	37.19	38.99	952	0.89	2.27
XCUD	Xtrackers (Ie) Public Limited Company	49.83	49.83	53.63	106	0.30	0.57
XCUU	Xtrackers (Ie) Public Limited Company	38.01	38.01	39.64	22	0.37	0.95
XCX3	Xtrackers	1,089	1,078	1,086	6.9K	3	0.23
XCX4	Xtrackers	2,131	2,110	2,106	8.0K	-52	2.40
XCX5	Xtrackers	1,415	1,396	1,413	8.9K	13	0.89
XCX6	Xtrackers	1,453	1,446	1,453	59.8K	26	1.79
XCX7	Xtrackers	7.321	7.267	7.314	29.2K	0.127	1.76
XD11	Xtrackers (Ie) Public Limited Company	28.10	28.10	28.04	19	1.01	3.61
XD12	Xtrackers (Ie) Public Limited Company	27.21	27.21	29.16	1	0.98	3.37
XD3E	Xtrackers	2,555	2,542	2,548	16.8K	9	0.33
XD5D	Xtrackers	98.52	98.12	98.01	6.4K	-0.09	0.09
XD5E	Xtrackers	5,646	5,624	5,624	1.8K	-2	0.04
XD5S	Xtrackers	4,548	4,537	4,540	22	-4	0.08
XD9U	Xtrackers (Ie) Public Limited Company	207.5	206.6	207.3	28.3K	1.3	0.64
XDAX	Xtrackers	19,736	19,589	19,666	2.9K	72	0.37
XDBG	Xtrackers	5,119	5,109	5,128	32	18	0.35
XDDX	Xtrackers	13,160	13,070	13,145	4.6K	93	0.71
XDEB	Xtrackers (Ie) Public Limited Company	3,686	3,657	3,682	9.2K	26	0.71
XDED	Xtrackers (Ie) Public Limited Company	71.48	71.04	71.56	2.6K	0.64	0.90
XDEF	Xtrackers	27.09	27.09	27.18	147	-0.30	1.09
XDEG	Xtrackers (Ie) Public Limited Company	165.7	165.3	165.3	2	-0.1	0.03
XDEM	Xtrackers (Ie) Public Limited Company	6,561	6,503	6,533	5.8K	33	0.50
XDEQ	Xtrackers (Ie) Public Limited Company	6,274	6,251	6,266	7.6K	45	0.72
XDER	Xtrackers	2,187	2,149	2,167	980	13	0.60
XDEU	Xtrackers (Ie) Public Limited Company	96.33	96.22	96.82	132	0.55	0.57
XDEV	Xtrackers (Ie) Public Limited Company	5,123	5,080	5,116	9.9K	53	1.05
XDEW	Xtrackers (Ie) Public Limited Company	111.5	110.7	111.5	99.5K	0.9	0.83
XDEX	Xtrackers (Ie) Public Limited Company	12,364	12,156	12,232	8.2K	47	0.39
XDG3	Xtrackers (Ie) Public Limited Company	36.54	36.08	36.06	262	-0.17	0.47
XDG6	Xtrackers (Ie) Public Limited Company	38.44	38.11	38.07	0	-0.02	0.04
XDG7	Xtrackers (Ie) Public Limited Company	31.59	31.21	31.28	847	-0.20	0.64
XDG9	Xtrackers (Ie) Public Limited Company	26.58	26.38	26.46	28	0.00	0.00
XDGB	Xtrackers (Ie) Public Limited Company	8.286	8.286	8.341	732	-0.006	0.07
XDGI	Xtrackers (Ie) Public Limited Company	35.10	35.10	35.46	270	-0.06	0.17
XDGS	Xtrackers (Ie) Public Limited Company	35.41	35.30	38.40	730	-0.03	0.07
XDGU	Xtrackers (Ie) Public Limited Company	12.93	12.90	12.90	466.1K	-0.01	0.08
XDJP	Xtrackers	2,861	2,831	2,844	10.2K	40	1.41
XDN0	Xtrackers (Ie) Public Limited Company	4,633	4,610	4,620	2.0K	18	0.38
XDNG	Xtrackers (Ie) Public Limited Company	3,831	3,814	3,815	431	21	0.55
XDNS	Xtrackers (Ie) Public Limited Company	1,611	1,608	1,608	4.7K	11	0.70
XDNU	Xtrackers (Ie) Public Limited Company	50.70	50.70	50.68	9	0.28	0.56
XDNY	Xtrackers (Ie) Public Limited Company	21.87	21.73	21.77	13.4K	0.09	0.40
XDPG	Xtrackers (Ie) Public Limited Company	11,765	11,720	11,752	12.3K	73	0.63
XDPP	Xtrackers (Ie) Public Limited Company	10.07	10.02	10.05	66.6K	0.09	0.90
XDPU	Xtrackers (Ie) Public Limited Company	13.62	13.59	13.60	10.8K	0.08	0.55
XDRE	Xtrackers (Ie) Public Limited Company	24.39	24.39	24.52	122	-0.04	0.15
XDUK	Xtrackers	1,696	1,686	1,686	7.5K	0	0.01
XDUS	Xtrackers (Ie) Public Limited Company	15,320	15,268	15,309	1.4K	128	0.84
XDW0	Xtrackers (Ie) Public Limited Company	70.36	69.21	70.19	27.9K	0.59	0.84
XDWC	Xtrackers (Ie) Public Limited Company	68.24	67.62	67.86	1.7K	0.07	0.10
XDWD	Xtrackers (Ie) Public Limited Company	148.8	148.1	148.5	2.5K	0.6	0.41
XDWE	Xtrackers (Ie) Public Limited Company	8,237	8,161	8,225	22.1K	73	0.90
XDWF	Xtrackers (Ie) Public Limited Company	44.40	43.88	43.82	15.7K	-0.17	0.38
XDWG	Xtrackers (Ie) Public Limited Company	29.63	29.52	29.59	4.1K	0.14	0.46
XDWH	Xtrackers (Ie) Public Limited Company	57.00	56.50	56.54	12.9K	-0.38	0.67
XDWI	Xtrackers (Ie) Public Limited Company	85.27	84.52	84.74	9.7K	-0.15	0.18
XDWK	Xtrackers (Ie) Public Limited Company	964.4	964.4	963.7	837	5.0	0.53
XDWL	Xtrackers (Ie) Public Limited Company	123.5	123.3	123.2	99	0.5	0.37
XDWM	Xtrackers (Ie) Public Limited Company	80.83	80.24	80.52	1.5K	0.16	0.20
XDWP	Xtrackers (Ie) Public Limited Company	91.02	91.02	91.09	0	0.60	0.67
XDWS	Xtrackers (Ie) Public Limited Company	53.79	53.42	53.53	6.8K	0.13	0.24
XDWT	Xtrackers (Ie) Public Limited Company	121.5	120.1	120.9	6.3K	1.3	1.10
XDWU	Xtrackers (Ie) Public Limited Company	50.47	49.68	49.69	19.6K	-0.15	0.30
XDWY	Xtrackers (Ie) Public Limited Company	29.74	29.67	29.82	4	0.09	0.30
XE2D	Xtrackers Ii	7.591	7.591	7.605	2.3K	0.002	0.03
XE5G	Xtrackers Ii	7.684	7.684	7.723	13.8K	0.006	0.08
XECT	Xtrackers (Ie) Public Limited Company	39.08	39.08	38.95	27	0.03	0.08
XEEG	Xtrackers (Ie) Public Limited Company	26.61	26.57	27.20	700	0.09	0.33
XEES	Xtrackers (Ie) Public Limited Company	27.07	27.07	27.13	340	0.15	0.57
XEEU	Xtrackers (Ie) Public Limited Company	36.68	36.68	36.70	340	0.22	0.61
XEEW	Xtrackers (Ie) Public Limited Company	35.80	35.76	36.81	700	0.14	0.38
XEMC	Xtrackers (Ie) Public Limited Company	51.61	51.61	51.40	336	-0.01	0.02
XEMD	Xtrackers (Ie) Public Limited Company	11.31	11.19	11.24	12.6K	0.05	0.46
XEMG	Xtrackers (Ie) Public Limited Company	43.21	43.16	45.60	84	2.31	5.05
XEML	Xtrackers Ii	31.74	31.74	32.21	936	0.09	0.27
XEMN	Xtrackers (Ie) Public Limited Company	62.97	62.97	63.76	150	0.16	0.26
XEMP	Xtrackers Ii	23.76	23.76	23.82	2	0.03	0.11
XEOU	Xtrackers	22.17	22.05	22.05	5.1K	0.00	0.01
XEPA	Xtrackers (Ie) Public Limited Company	49.74	49.61	49.65	480	-0.16	0.31
XEPG	Xtrackers (Ie) Public Limited Company	33.93	33.90	36.25	658	1.27	3.49
XEQL	Xtrackers (Ie) Public Limited Company	26.78	26.78	26.93	290	-0.11	0.40
XESC	Xtrackers	9,114	9,053	9,054	11.0K	-4	0.04
XESE	Xtrackers (Ie) Public Limited Company	51.04	50.36	50.68	2.3K	0.40	0.79
XESJ	Xtrackers (Ie) Public Limited Company	22.94	22.80	22.81	1.1K	0.11	0.46
XESU	Xtrackers (Ie) Public Limited Company	55.79	55.47	55.80	26.3K	0.60	1.12
XESW	Xtrackers (Ie) Public Limited Company	38.52	38.41	38.51	288	0.35	0.92
XESX	Xtrackers	5,397	5,363	5,369	8.4K	0	0.00
XEUM	Xtrackers	17,182	17,182	17,116	0	2	0.01
XEWG	Xtrackers (Ie) Public Limited Company	9.719	9.650	9.706	24.6K	0.062	0.64
XEWP	Xtrackers (Ie) Public Limited Company	8.764	8.708	8.766	4.2K	-0.029	0.34
XF93	Natwest Group PLC	96.91	96.91	96.91	0	0.00	0.00
XFFE	Xtrackers Ii	212.3	212.2	212.2	3.5K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	46.04	46.04	45.78	1	0.46	1.07
XFRM	Wisdomtree Commodity Securities Limited	20.97	20.97	20.97	726	0.18	0.84
XFSN	Xtrackers (Ie) Public Limited Company	33.98	33.80	33.84	5	0.48	1.43
XFVT	Xtrackers	3,070	3,027	3,065	3.3K	44	1.46
XG11	Xtrackers (Ie) Public Limited Company	37.71	37.42	38.40	4	0.13	0.35
XG12	Xtrackers (Ie) Public Limited Company	40.62	40.62	40.83	3	0.25	0.62
XG7S	Xtrackers Ii	18,817	18,817	18,809	1	47	0.25
XG7U	Xtrackers Ii	27.98	27.98	27.87	2	-0.04	0.13
XGBB	Xtrackers (Ie) Public Limited Company	20.33	20.29	20.29	5.8K	0.02	0.09
XGDD	Xtrackers	42.38	42.37	42.45	1.2K	-0.03	0.06
XGDG	Xtrackers Etc Public Limited Company	5,587	5,544	5,554	8.3K	-2	0.03
XGDP	Xtrackers Etc Public Limited Company	54.73	54.41	54.58	2.1K	0.22	0.40
XGDU	Xtrackers Etc Public Limited Company	74.25	73.48	73.89	25.8K	0.08	0.11
XGED	Xtrackers Ii	9.860	9.851	9.845	3.6K	0.008	0.08
XGEN	Xtrackers (Ie) Public Limited Company	33.98	33.98	33.65	160	-0.01	0.04
XGEP	Xtrackers Ii	8.982	8.969	8.967	9.0K	0.006	0.07
XGES	Xtrackers (Ie) Public Limited Company	25.17	25.17	24.87	79	-0.22	0.89
XGGB	Xtrackers Ii	255.0	255.0	254.5	1	-0.3	0.12
XGID	Xtrackers	81.63	81.63	81.01	32	-0.53	0.64
XGIG	Xtrackers Ii	2,511	2,496	2,502	33.8K	4	0.15
XGIU	Xtrackers Ii	1,936	1,929	1,931	27	2	0.09
XGLA	Xtrackers (Ie) Public Limited Company	24.24	24.24	24.24	0	0.40	1.68
XGLB	Xtrackers Ii	6.472	6.458	6.458	2.5K	-0.002	0.02
XGLD	Db Etc PLC	462.3	458.3	459.8	391	0.1	0.03
XGLE	Xtrackers Ii	221.9	221.3	221.4	105	0.1	0.05
XGLF	Xtrackers (Ie) Public Limited Company	29.20	29.20	29.35	249	0.13	0.43
XGLL	Xtrackers (Ie) Public Limited Company	32.80	32.80	32.80	0	0.44	1.34
XGLS	Db Etc PLC	2,441	2,420	2,427	4.2K	2	0.06
XGLU	Xtrackers Ii	70.22	70.19	70.19	13.7K	-0.07	0.10
XGSD	Xtrackers	3,147	3,130	3,137	23.6K	10	0.32
XGSG	Xtrackers Ii	2,394	2,384	2,384	6.2K	-2	0.06
XGSI	Xtrackers Ii	13.35	13.32	13.32	12.1K	-0.01	0.04
XH27	Tesco Corporate Treasury Services PLC	96.49	96.49	96.49	0	0.00	0.00
XH61	Morgan Stanley	97.41	97.41	97.41	0	0.49	0.51
XH74	Kingdom Of Saudi Arabia (The)	1.0000	1.0000	1.0000	0	0.0000	0.00
XH81	Royal Bank Of Canada	98.59	98.59	98.59	0	0.93	0.96
XH91	Anz New Zealand (Int'l) Limited	99.95	99.95	99.95	0	0.00	0.00
XHYG	Xtrackers Ii	15.85	15.81	15.82	13.3K	0.02	0.09
XI11	Bank Of Montreal	98.12	98.12	98.12	0	0.00	0.00
XI30	Lloyds Banking Group PLC	100.1	100.1	100.1	0	0.0	0.00
XI79	Coca-Cola Hbc Finance B.V.	100.8	100.8	100.8	0	0.0	0.00
XIDD	Xtrackers	11.42	11.41	11.43	983	-0.01	0.09
XIFE	Xtrackers (Ie) Public Limited Company	28.05	27.98	27.94	39	-0.14	0.49
XIGB	Xtrackers (Ie) Public Limited Company	36.32	36.17	36.11	984	-0.04	0.11
XIN0	FTSE China 50 Index HKD	17,209	16,946	17,199	0	409	2.44
XIN0CN	FTSE China 50 Net Tax CAD Index	15,968	15,723	15,956	0	361	2.31
XIN0N	FTSE China 50 Net Tax Index	17,209	16,946	17,199	0	409	2.44
XIN0U	FTSE China 50 USD Index	17,140	16,874	17,140	0	427	2.56
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,166	5,867	6,166	0	299	5.09
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	789.1	733.2	789.1	0	55.9	7.62
XIN0UN	FTSE China 50 Net Tax USD Index	17,140	16,874	17,140	0	427	2.56
XIN0US1X	FTSE China 50 2x Daily Short Index	3,212	3,131	3,131	0	-82	2.54
XIN0US2X	FTSE China 50 Daily Short Index	283.4	268.9	268.9	0	-14.5	5.10
XIN0US3X	FTSE China 50 3x Daily Short Index	777.7	718.0	718.0	0	-59.7	7.67
XIN150	FTSE China A 150 Index	18,681	18,525	18,675	0	145	0.79
XIN3	FTSE Xinhua A 200 Index	12,150	12,022	12,143	0	121	1.01
XIN4	FTSE Xinhua A 600 Index	11,090	10,955	11,084	0	130	1.18
XIN410	FTSE Xin600 Technology	12,488	12,251	12,479	0	163	1.33
XIN4101010	FTSE Xin600 Software & Computer Services	10,367	10,134	10,359	0	225	2.22
XIN4101020	FTSE Xin600 Technology Hardware & Equip	12,608	12,357	12,599	0	147	1.18
XIN415	FTSE Xin600 Telecommunications	18,929	18,180	18,913	0	673	3.69
XIN4151010	FTSE China A 600 Telecommunications	3,198	3,067	3,195	0	118	3.82
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,250	6,182	6,250	0	41	0.66
XIN420	FTSE Xin600 Health Care	15,061	14,899	14,980	0	-80	0.53
XIN4201010	FTSE CNA600 HltCrPv	3,919	3,880	3,898	0	-20	0.52
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	4,366	4,337	4,359	0	7	0.15
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	15,999	15,797	15,887	0	-111	0.70
XIN430	FTSE Xin600 Financials	14,460	14,329	14,365	0	-8	0.05
XIN4301010	FTSE Xin600 Banks	17,255	17,054	17,083	0	-64	0.37
XIN4302010	FTSE Xin600 General Financial	14,903	14,670	14,784	0	85	0.58
XIN4302020	FTSE China A 600 Investment Banking and	10,380	10,252	10,302	0	50	0.49
XIN4303010	FTSE Xin600 Life Insurance	7,690	7,611	7,666	0	14	0.19
XIN4303020	FTSE China A 600 Nonlife Insurance Index	5,937	5,889	5,921	0	8	0.13
XIN435	FTSE China A 600 Real Estate Index	380.8	376.6	378.3	0	0.6	0.16
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	4,760	4,707	4,729	0	8	0.16
XIN440	FTSE Xin600 Consumer Services	7,526	7,399	7,522	0	122	1.65
XIN4401010	FTSE Xin600 Automobiles & Parts	21,354	20,951	21,314	0	363	1.73
XIN4402020	FTSE Xin600 Household Goods	12,239	12,149	12,180	0	-26	0.21
XIN4402030	FTSE Xin600 Leisure Goods	7,417	7,162	7,408	0	246	3.44
XIN4402040	FTSE Xin600 Personal Goods	1,171	1,159	1,168	0	3	0.27
XIN4403010	FTSE Xin600 Media	2,062	2,018	2,055	0	37	1.83
XIN4404010	FTSE China A 600 Retailers Index	2,288	2,275	2,285	0	8	0.35
XIN4405010	FTSE Xin600 Travel & Leisure	9,350	9,250	9,273	0	8	0.08
XIN445	FTSE Xin600 Consumer Goods	14,825	14,745	14,777	0	10	0.07
XIN4451010	FTSE Xin600 Beverages	114,601	113,891	113,953	0	-121	0.11
XIN4451020	FTSE Xin600 Food Producers	11,842	11,744	11,828	0	49	0.41
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,855	5,773	5,808	0	35	0.61
XIN450	FTSE Xin600 Industrials	7,759	7,623	7,748	0	125	1.63
XIN4501010	FTSE Xin600 Construction & Materials	6,210	6,170	6,200	0	21	0.34
XIN4502010	FTSE Xin600 Aerospace & Defense	22,533	22,070	22,411	0	-122	0.54
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	17,665	17,019	17,565	0	547	3.21
XIN4502030	FTSE Xin600 General Industrials	3,038	2,968	3,024	0	56	1.89
XIN4502040	FTSE Xin600 Industrial Engineering	12,225	12,042	12,218	0	176	1.46
XIN4502050	FTSE Xin600 Support Services	507.1	501.2	505.5	0	3.7	0.75
XIN4502060	FTSE Xin600 Industrial Transportation	5,008	4,969	4,978	0	-13	0.25
XIN455	FTSE Xin600 Basic Materials	9,682	9,450	9,681	0	232	2.45
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,475	2,398	2,438	0	40	1.66
XIN4551020	FTSE Xin600 Industrial Metals	10,273	9,952	10,273	0	321	3.23
XIN4551030	FTSE Xin600 Mining	36,195	35,666	36,103	0	436	1.22
XIN4552010	FTSE Xin600 Chemicals	9,200	8,997	9,175	0	178	1.97
XIN460	FTSE China A 600 Index- Oil & Gas	5,879	5,830	5,876	0	46	0.78
XIN4601010	FTSE China A 600 Index- Oil & Gas	6,558	6,516	6,542	0	5	0.08
XIN4601020	FTSE China A 600 Index- Alternative	5,603	5,492	5,597	0	105	1.91
XIN465	FTSE Xin600 Utilities	4,444	4,412	4,422	0	-5	0.11
XIN4651010	FTSE Xin600 Electricity	4,028	4,001	4,011	0	-3	0.06
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,873	5,773	5,865	0	50	0.87
XIN4651030	FTSE China A 600 Waste and Disposal	1,067	1,030	1,034	0	-21	1.97
XIN5	FTSE Xinhua A 400 Index	10,771	10,599	10,763	0	165	1.55
XIN9	FTSE CHINA A50 INDEX	15,538	15,341	15,524	0	183	1.19
XIN9U	0	18,889	18,647	18,870	0	0	0.00
XINA50AN	FTSE China A50 Net Tax AUD Index	13,846	13,682	13,815	0	67	0.48
XINA50N	FTSE China A50 Net Index	15,538	15,341	15,524	0	183	1.19
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,404	15,271	15,393	0	122	0.80
XINF	Xtrackers (Ie) Public Limited Company	37.95	37.84	37.80	162	-0.20	0.51
XISP	Xtrackers (Ie) Public Limited Company	28.54	28.49	28.52	1.9K	0.25	0.88
XJ2D	Xtrackers Ii	6.481	6.455	6.468	10.9K	-0.003	0.04
XJ31	Bank Of England (Governor And Company	99.78	99.78	99.78	0	0.00	0.00
XJ32	Bank Of England (Governor And Company	99.81	99.81	99.81	0	0.00	0.00
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	0	0.0	0.00
XKS2	Xtrackers	13,974	13,870	13,973	2.5K	277	2.02
XKSD	Xtrackers	188.2	188.2	189.1	1	3.1	1.72
XL3S	Leverage Shares Public Limited Company	0.8050	0.7710	0.7915	35	0.0015	0.19
XLBP	Invesco Markets PLC	46,510	46,480	46,903	41	417	0.88
XLBS	Invesco Markets PLC	635.4	625.7	634.5	23	3.2	0.50
XLCP	Invesco Markets PLC	7,685	7,685	7,752	511	131	1.75
XLCS	Invesco Markets PLC	105.1	103.6	104.9	2.6K	1.5	1.44
XLDX	Xtrackers	23,080	23,080	23,278	38	148	0.65
XLE3	Leverage Shares Public Limited Company	12.88	12.04	12.68	1.5K	0.41	3.34
XLEP	Invesco Markets PLC	58,616	57,290	58,330	3.7K	880	1.53
XLES	Invesco Markets PLC	794.0	777.4	789.1	2.8K	9.2	1.18
XLF3	Leverage Shares Public Limited Company	4.940	4.780	4.840	3.4K	-0.020	0.41
XLFQ	Invesco Markets PLC	30,360	30,145	30,235	262	78	0.26
XLFS	Invesco Markets PLC	411.1	407.2	409.0	501	-0.7	0.16
XLGS	Leverage Shares Public Limited Company	0.0860	0.0860	0.0860	63	-0.0040	4.44
XLIP	Invesco Markets PLC	70,067	69,765	69,900	32	95	0.14
XLIS	Invesco Markets PLC	949.9	940.9	944.6	59	-1.7	0.18
XLKQ	Invesco Markets PLC	65,570	64,776	65,520	1.1K	1,130	1.75
XLKS	Invesco Markets PLC	887.2	876.7	886.5	2.1K	12.7	1.45
XLPE	Xtrackers	9,830	9,712	9,742	862	28	0.28
XLPP	Invesco Markets PLC	54,610	54,255	54,490	68	605	1.12
XLPS	Invesco Markets PLC	740.9	728.0	737.4	71	5.8	0.79
XLUP	Invesco Markets PLC	49,648	49,165	49,468	219	153	0.31
XLUS	Invesco Markets PLC	671.3	662.0	669.1	172	-0.4	0.06
XLVP	Invesco Markets PLC	53,970	53,730	53,730	12	-65	0.12
XLVS	Invesco Markets PLC	732.5	724.4	727.0	38	-3.4	0.46
XLYP	Invesco Markets PLC	62,408	62,120	62,060	190	165	0.28
XLYS	Invesco Markets PLC	845.0	839.6	839.6	202	-0.8	0.09
XM1D	Xtrackers	54.68	54.48	55.06	2.7K	0.37	0.67
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	99.26	99.26	99.26	0	0.00	0.00
XM87	Reckitt Benckiser Treasury Services PLC	99.20	99.20	99.20	0	0.15	0.15
XM88	Reckitt Benckiser Treasury Services PLC	98.83	98.83	98.83	5.0M	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.6	101.6	101.6	0	0.0	0.00
XMAD	Xtrackers	93.45	92.96	93.45	433	0.52	0.55
XMAF	Xtrackers	11.10	11.00	11.01	6.0K	-0.03	0.25
XMAS	Xtrackers	6,902	6,895	6,907	300	64	0.95
XMAU	Xtrackers (Ie) Public Limited Company	58.54	58.45	59.20	1.0K	0.21	0.36
XMAW	Xtrackers (Ie) Public Limited Company	3,968	3,961	3,967	933	25	0.63
XMBD	Xtrackers	76.15	75.93	75.62	711	-0.41	0.54
XMBR	Xtrackers	5,610	5,582	5,590	4.6K	-10	0.18
XMCM	Xtrackers	14.89	14.88	15.01	46.5K	0.06	0.38
XMCX	Xtrackers	2,159	2,128	2,135	411	8	0.38
XMED	Xtrackers	133.3	132.3	132.3	19.4K	-0.3	0.23
XMEM	Xtrackers	5,814	5,775	5,797	70	39	0.67
XMES	Xtrackers	9.415	9.265	9.303	57.3K	0.037	0.39
XMEU	Xtrackers	9,831	9,782	9,786	55.6K	11	0.11
XMEX	Xtrackers	694.3	684.5	687.4	50.0K	4.8	0.70
XMGA	Amundi Etf Icav	8.003	7.997	8.276	435	-0.021	0.26
XMID	Xtrackers	853.0	837.5	840.0	3.7K	-1.3	0.15
XMJD	Xtrackers	111.8	111.1	111.4	4.7K	0.4	0.37
XMJP	Xtrackers	8,261	8,223	8,227	1.6K	53	0.65
XMJU	Xtrackers	73.91	73.91	74.48	550	-0.23	0.31
XMLA	Xtrackers	4,665	4,642	4,653	2.6K	40	0.86
XMLD	Xtrackers	63.15	62.87	62.94	6.1K	0.10	0.16
XMMD	Xtrackers	77.90	77.79	78.43	70	0.25	0.33
XMME	Xtrackers (Ie) Public Limited Company	87.06	86.05	86.55	34.0K	0.52	0.60
XMMS	Xtrackers (Ie) Public Limited Company	6,415	6,359	6,396	16.3K	46	0.72
XMN2	Xtrackers (Ie) Public Limited Company	8.137	8.137	8.322	23	0.000	0.00
XMOV	Xtrackers (Ie) Public Limited Company	97.80	97.37	97.77	398	1.09	1.13
XMTD	Xtrackers	118.1	115.6	116.2	7.1K	0.3	0.26
XMTW	Xtrackers	8,587	8,538	8,588	3.2K	49	0.59
XMUD	Xtrackers	210.6	210.4	210.2	65	1.1	0.54
XMUJ	Xtrackers	64.95	64.84	64.84	4.2K	0.46	0.71
XMUS	Xtrackers	15,547	15,499	15,540	598	129	0.83
XMVU	Xtrackers (Ie) Public Limited Company	60.00	60.00	59.69	0	0.42	0.71
XMWD	Xtrackers	145.7	145.3	145.5	11.3K	0.5	0.33
XMWX	Xtrackers (Ie) Public Limited Company	32.73	32.57	32.59	54.6K	0.03	0.09
XMXD	Xtrackers	52.49	51.47	51.62	31	-0.27	0.51
XN10	Lseg Finance PLC	100.67	100.67	99.58	0	0.00	0.00
XN17	Transport For London	102.7	102.7	102.7	0	0.0	0.00
XN37	Nationwide Building Society	99.68	99.68	99.68	0	0.00	0.00
XN39	Hammerson PLC	95.78	95.78	95.78	0	0.00	0.00
XN51	Nationwide Building Society	97.89	97.89	97.89	0	0.00	0.00
XN53	Northumbrian Water Finance PLC	101.1	101.1	101.1	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.43	98.41	98.41	0	0.00	0.00
XN85	Bank Of Montreal	100.1	100.1	100.1	0	0.0	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	45.13	44.73	45.11	51.1K	0.69	1.55
XNAS	Xtrackers (Ie) Public Limited Company	61.05	60.60	61.05	30.6K	0.75	1.24
XNDX	Xtrackers (Ie) Public Limited Company	27.35	27.35	28.71	36	0.39	1.38
XNGI	Xtrackers (Ie) Public Limited Company	66.30	66.30	66.66	89	1.03	1.65
XNGS	Xtrackers (Ie) Public Limited Company	49.25	48.86	49.25	332	1.00	2.07
XNID	Xtrackers	248.2	247.1	247.7	40	-0.7	0.27
XNIF	Xtrackers	18,290	18,171	18,269	601	4	0.02
XNJG	Xtrackers (Ie) Public Limited Company	46.00	46.00	46.19	130	0.13	0.29
XNJS	Xtrackers (Ie) Public Limited Company	32.62	32.62	34.23	1.4K	1.24	3.62
XNNS	Xtrackers (Ie) Public Limited Company	35.72	34.43	35.46	8.5K	0.00	0.00
XNNV	Xtrackers (Ie) Public Limited Company	47.25	47.10	49.91	14	0.24	0.51
XNZE	Xtrackers (Ie) Public Limited Company	40.81	40.81	43.70	680	1.91	4.37
XNZG	Xtrackers (Ie) Public Limited Company	37.04	37.00	37.86	1.1K	0.75	1.99
XNZN	Xtrackers (Ie) Public Limited Company	29.34	29.34	29.15	0	0.89	3.06
XNZS	Xtrackers (Ie) Public Limited Company	44.13	44.13	46.36	75	0.26	0.56
XNZU	Xtrackers (Ie) Public Limited Company	52.09	52.09	53.44	460	0.56	1.09
XNZW	Xtrackers (Ie) Public Limited Company	58.89	58.47	62.72	150	0.22	0.35
XO12	Natwest Markets PLC	100.0	100.0	100.0	0	0.0	0.00
XO14	Natwest Markets PLC	99.96	99.96	99.96	0	0.00	0.00
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO17	Natwest Markets PLC	100.4	100.4	100.5	0	0.0	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO28	Federal Republic Of Nigeria (The)	109.6	109.6	109.6	0	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	2.680	2.680	2.530	10	-0.140	5.67
XO68	The Export-Import Bank Of Korea	99.47	99.47	99.47	0	0.00	0.00
XO69	The Export-Import Bank Of Korea	98.22	98.22	98.22	0	0.00	0.00
XOM3	Leverage Shares Public Limited Company	28.20	27.80	29.30	386	0.00	0.00
XONS	Invesco Markets PLC	385.1	385.1	382.2	5.5K	-0.1	0.03
XP04	Wells Fargo Finance Llc	95.58	95.58	95.58	0	0.00	0.00
XP18	Imperial Brands Finance PLC	96.70	96.70	96.70	0	0.00	0.00
XP21	Close Brothers Group PLC	100.4	100.4	100.4	0	0.0	0.00
XP73	The Republic Of Kenya	95.56	95.56	95.56	0	0.00	0.00
XPEJ	Xtrackers	9.075	9.054	9.057	15.7K	-0.066	0.72
XPF	Xp Factory PLC	13.50	13.00	13.00	68.5K	0.25	1.96
XPHG	Xtrackers	112.6	111.9	112.6	319	0.8	0.72
XPHI	Xtrackers	1.524	1.517	1.519	754	-0.006	0.39
XPP	Xp Power Limited	1,434	1,370	1,434	13.4K	16	1.13
XPPT	Xtrackers Etc Public Limited Company	51.97	51.91	51.56	9	0.00	0.00
XPS	Xps Pensions Group PLC	319.0	312.5	315.5	455.3K	1.0	0.32
XPXD	Xtrackers	97.17	96.88	96.70	1.2K	-1.03	1.05
XPXJ	Xtrackers	7,168	7,140	7,140	4.1K	-58	0.80
XQ95	Bhp Billiton Finance Limited	98.39	98.39	98.39	0	0.00	0.00
XQ96	Bhp Billiton Finance Limited	96.60	96.60	96.60	0	0.00	0.00
XQ97	Sse PLC	99.86	99.86	99.86	0	0.00	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.49	10.49	10.58	20	-0.02	0.19
XR25	Bupa Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XR26	Council Of Europe Development Bank	100.3	100.2	100.3	0	0.0	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XR60	The Korea Development Bank	99.20	99.20	99.20	0	0.00	0.00
XR65	Nationwide Building Society	99.99	99.99	99.99	0	0.00	0.00
XR66	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
XR80	The Republic Of Korea	99.05	99.05	99.05	0	0.00	0.00
XREP	Invesco Markets PLC	1,987	1,946	1,987	4.6K	36	1.83
XRES	Invesco Markets PLC	26.90	26.41	26.90	5.1K	0.40	1.51
XRH0	Db Etc PLC	1,050	935	1,013	76	13	1.25
XRMU	Xtrackers (Ie) Public Limited Company	60.94	60.62	60.71	127	0.17	0.27
XRSG	Xtrackers (Ie) Public Limited Company	29,724	29,560	29,656	458	148	0.50
XRSS	Xtrackers (Ie) Public Limited Company	4,489	4,488	4,500	4.4K	41	0.94
XRSU	Xtrackers (Ie) Public Limited Company	402.2	400.3	401.2	663	0.6	0.15
XS07	Toyota Motor Finance (Netherlands) B.V.	99.53	99.53	99.53	0	0.00	0.00
XS2D	Xtrackers	309.2	306.4	308.4	2.1K	3.5	1.16
XS3R	Xtrackers	11,612	11,568	11,575	16	-40	0.34
XS5G	Xtrackers	12.12	12.06	12.92	3.9K	0.07	0.53
XS6R	Xtrackers	18,344	18,124	18,152	345	-76	0.42
XS7R	Xtrackers	6,991	6,983	6,964	364	-8	0.12
XS8R	Xtrackers	7,860	7,856	7,941	0	219	2.94
XSCD	Xtrackers (Ie) Public Limited Company	7,169	7,161	7,140	75	20	0.28
XSCS	Xtrackers (Ie) Public Limited Company	3,629	3,595	3,622	1.3K	41	1.14
XSD2	Xtrackers	45.73	45.73	46.07	154.1K	-0.14	0.30
XSDR	Xtrackers	19,560	19,392	19,411	218	-121	0.62
XSDX	Xtrackers	843.3	839.2	832.6	10.3K	-1.0	0.12
XSEN	Xtrackers (Ie) Public Limited Company	4,325	4,270	4,351	6.1K	65	1.48
XSFD	Xtrackers	30.10	29.88	29.90	290	0.38	1.28
XSFN	Xtrackers (Ie) Public Limited Company	2,849	2,836	2,843	18.1K	9	0.31
XSFR	Xtrackers	2,227	2,170	2,209	980	33	1.50
XSG	Xeros Technology Group PLC	1.200	1.100	1.150	969.4K	0.000	0.00
XSGI	Xtrackers	6,015	5,988	5,991	479	-14	0.22
XSHC	Xtrackers (Ie) Public Limited Company	4,408	4,381	4,382	4.4K	-10	0.22
XSKR	Xtrackers	8,127	8,127	8,183	550	55	0.69
XSLR	Xtrackers Etc Public Limited Company	115.0	115.0	112.6	6	0.0	0.04
XSMW	Xtrackers (Ie) Public Limited Company	60.04	58.84	59.39	1.1K	0.29	0.49
XSNR	Xtrackers	18,167	18,159	18,163	299	83	0.46
XSOE	Wisdomtree Issuer Icav	31.23	30.59	30.72	8	0.13	0.42
XSOP	Wisdomtree Issuer Icav	2,299	2,256	2,273	2.4K	18	0.81
XSPD	Xtrackers	5.962	5.938	5.944	99.0K	-0.030	0.50
XSPR	Xtrackers	15,132	15,092	15,128	214	35	0.23
XSPS	Xtrackers	441.0	437.5	439.3	186.2K	-1.2	0.27
XSPU	Xtrackers	141.9	141.3	141.8	14.8K	0.9	0.65
XSPX	Xtrackers	10,466	10,439	10,471	148	89	0.87
XSSW	Xtrackers (Ie) Public Limited Company	25.24	25.12	25.35	488	0.39	1.60
XSSX	Xtrackers	483.2	483.2	486.7	2.0K	1.6	0.32
XSTC	Xtrackers (Ie) Public Limited Company	10,627	10,504	10,620	4.4K	152	1.45
XSTR	Xtrackers Ii	18,097	18,081	18,084	16.2K	4	0.02
XSWC	Xtrackers (Ie) Public Limited Company	31.29	30.96	31.02	230	0.11	0.35
XSWD	Xtrackers (Ie) Public Limited Company	30.92	30.91	30.87	516	-0.06	0.18
XSWS	Xtrackers (Ie) Public Limited Company	22.79	22.77	22.82	566	-0.05	0.23
XSX6	Xtrackers	13,868	13,790	13,796	676	10	0.07
XSXD	Xtrackers	15.43	15.43	15.43	16.0K	0.08	0.52
XSXG	Xtrackers	11.39	11.39	11.41	9.0K	0.10	0.89
XT01	Xtrackers (Ie) Public Limited Company	46.46	46.36	46.50	4.0K	0.18	0.38
XT0D	Xtrackers (Ie) Public Limited Company	62.93	62.89	62.93	663	0.05	0.07
XT2D	Xtrackers	0.1830	0.1815	0.1818	762.7K	-0.0022	1.20
XTAL	Xtrackers (Ie) Public Limited Company	32.76	32.76	32.57	1	0.00	0.00
XTAX	Xtrackers (Ie) Public Limited Company	24.09	24.09	24.07	100	0.00	0.00
XTIP	Xtrackers Ii	38.31	38.31	38.37	67	0.01	0.03
XTMT	Xtrackers	14.17	14.17	15.01	2.1K	0.24	1.66
XTR	Xtract Resources PLC	1.100	0.900	1.050	1.76M	0.100	10.53
XU10	Xtrackers Ii	31.82	31.82	31.29	455	0.02	0.05
XUCA	Xtrackers (Ie) Public Limited Company	30.70	30.70	30.70	0	0.23	0.74
XUCD	Xtrackers (Ie) Public Limited Company	97.19	95.99	96.54	573	-0.19	0.20
XUCM	Xtrackers (Ie) Public Limited Company	91.51	90.76	91.40	26.7K	1.08	1.20
XUCN	Xtrackers (Ie) Public Limited Company	66.60	66.60	67.60	7	0.47	0.72
XUCS	Xtrackers (Ie) Public Limited Company	49.29	48.77	48.99	723	0.37	0.76
XUDY	Xtrackers (Ie) Public Limited Company	34.21	34.21	34.91	600	-0.25	0.72
XUEB	Xtrackers Ii	44.50	44.50	44.40	308	-0.10	0.22
XUEK	Xtrackers (Ie) Public Limited Company	7,451	7,404	7,404	1.8K	9	0.12
XUEM	Xtrackers Ii	12.13	12.11	12.10	859	-0.02	0.14
XUEN	Xtrackers (Ie) Public Limited Company	59.04	58.04	59.04	4.0K	0.87	1.50
XUFB	Xtrackers (Ie) Public Limited Company	2,696	2,667	2,677	35.3K	0	0.01
XUFN	Xtrackers (Ie) Public Limited Company	38.66	38.44	38.45	26.8K	-0.07	0.18
XUGA	Xtrackers (Ie) Public Limited Company	28.50	28.50	31.49	100	0.13	0.44
XUHA	Xtrackers (Ie) Public Limited Company	10.71	10.65	10.71	1.2K	0.07	0.69
XUHC	Xtrackers (Ie) Public Limited Company	59.73	59.36	59.36	3.4K	-0.32	0.54
XUHG	Xtrackers (Ie) Public Limited Company	7.990	7.968	7.973	10	0.002	0.02
XUHY	Xtrackers (Ie) Public Limited Company	13.07	13.03	13.04	230.9K	0.02	0.17
XUIN	Xtrackers (Ie) Public Limited Company	111.2	110.6	110.7	1.0K	-0.2	0.14
XUKS	Xtrackers	240.5	239.4	240.1	77.2K	-0.2	0.09
XUKX	Xtrackers	1,041	1,034	1,035	9.1K	3	0.25
XUML	Xtrackers (Ie) Public Limited Company	30.20	30.20	31.21	1	0.15	0.50
XUS1	Xtrackers Ii	8.127	8.127	8.136	147	0.005	0.06
XUSA	Wisdomtree Issuer Icav	28.20	27.53	27.78	342	0.14	0.49
XUSD	Xtrackers	128.2	127.8	128.0	241	0.7	0.53
XUSE	Ishares Iii PLC	5.107	5.080	5.080	938.1K	0.004	0.08
XUST	Xtrackers Ii	8.309	8.297	8.298	171.4K	-0.001	0.01
XUSW	Xtrackers	94.72	94.20	94.57	7.5K	0.82	0.87
XUT3	Xtrackers Ii	168.1	168.1	168.0	25	0.1	0.05
XUT7	Xtrackers Ii	33.64	33.63	33.63	3.9K	0.00	0.00
XUTC	Xtrackers (Ie) Public Limited Company	144.5	142.7	143.9	18.8K	1.9	1.33
XUTD	Xtrackers Ii	194.9	194.9	194.8	31	0.0	0.00
XUTG	Xtrackers Ii	9.427	9.423	9.418	2.8K	-0.001	0.01
XUTL	Xtrackers Ii	30.54	30.54	30.72	201	0.02	0.07
XV68	Severn Trent Utilities Finance PLC	99.56	97.70	97.70	0	0.00	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.1	101.1	101.1	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	97.60	97.60	97.60	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	41.45	41.00	41.48	716	0.54	1.35
XW10	Vodafone Group PLC	98.50	98.50	98.50	0	0.00	0.00
XW12	Vodafone Group PLC	98.01	98.01	98.01	0	-0.29	0.29
XW22	SA Global Sukuk Limited	94.21	94.21	94.21	0	0.00	0.00
XW28	Lseg Finance PLC	99.39	99.19	98.78	0	0.00	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XW73	Londonmetric Property PLC	99.77	99.77	99.77	0	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.31	33.31	33.22	210	0.12	0.38
XWCS	Xtrackers (Ie) Public Limited Company	39.77	38.97	39.53	14.9K	0.20	0.51
XWD1	Xtrackers	27.92	27.85	27.92	287	0.08	0.27
XWDS	Xtrackers (Ie) Public Limited Company	50.36	50.09	50.16	297	0.21	0.41
XWEB	Xtrackers (Ie) Public Limited Company	44.34	44.34	44.94	60	0.14	0.31
XWEM	Xtrackers (Ie) Public Limited Company	60.47	60.47	60.83	1.1K	-0.02	0.03
XWEQ	Xtrackers (Ie) Public Limited Company	52.30	52.30	52.21	150	0.18	0.35
XWES	Xtrackers (Ie) Public Limited Company	52.05	51.03	51.87	8.4K	0.64	1.25
XWEV	Xtrackers (Ie) Public Limited Company	54.00	54.00	54.09	50	0.25	0.46
XWFS	Xtrackers (Ie) Public Limited Company	32.52	32.35	32.35	1.3K	-0.03	0.09
XWHS	Xtrackers (Ie) Public Limited Company	42.03	41.77	41.79	9.3K	-0.12	0.27
XWIS	Xtrackers (Ie) Public Limited Company	64.29	61.03	62.71	876	0.15	0.23
XWLD	Xtrackers (Ie) Public Limited Company	10,982	10,942	10,974	4.7K	71	0.65
XWMS	Xtrackers (Ie) Public Limited Company	44.62	44.62	44.96	227	0.13	0.29
XWOS	Xtrackers	20.61	20.61	20.63	22	0.13	0.64
XWQS	Xtrackers (Ie) Public Limited Company	38.73	38.52	38.58	27.0K	0.25	0.65
XWTS	Xtrackers (Ie) Public Limited Company	34.52	34.05	34.27	8.1K	0.38	1.11
XWUS	Xtrackers (Ie) Public Limited Company	36.99	36.65	36.73	4.4K	-0.01	0.01
XWVS	Xtrackers (Ie) Public Limited Company	39.98	39.75	39.98	1.6K	0.33	0.82
XX07	Compass Group PLC	99.06	99.06	99.06	0	0.00	0.00
XX08	Compass Group PLC	99.43	99.43	99.43	0	0.00	0.00
XX25	Xtrackers	3,046	3,020	3,038	200	21	0.70
XX26	Wells Fargo Finance Llc	97.38	97.38	97.38	0	0.00	0.00
XX2D	Xtrackers	40.80	40.80	41.10	0	0.26	0.63
XX38	Investec PLC	100.1	100.1	100.1	0	0.0	0.00
XX40	Toyota Finance Australia Limited	100.8	100.8	100.8	0	0.0	0.00
XX47	Inter-American Investment Corporation	98.45	98.45	99.00	5.0K	-0.73	0.73
XX65	Marks And Spencer PLC	98.24	98.24	98.24	0	0.00	0.00
XXSC	Xtrackers	6,240	6,179	6,209	6.0K	31	0.50
XXTW	Xtrackers (Ie) Public Limited Company	89.63	88.59	89.53	2.3K	1.35	1.53
XY56	Coca-Cola Hbc Finance B.V.	101.0	101.0	101.0	0	0.0	0.00
XYLD	Xtrackers (Ie) Public Limited Company	18.36	18.35	18.35	443	0.01	0.08
XYLP	Global X Etfs Icav	11.29	11.00	11.25	4.3K	0.10	0.91
XYLU	Global X Etfs Icav	15.30	15.00	15.17	14.8K	-0.02	0.12
XZ2G	Xtrackers (Ie) Public Limited Company	8.204	8.200	8.329	46.2K	-0.010	0.11
XZBD	Xtrackers (Ie) Public Limited Company	44.78	44.70	44.70	130	-0.06	0.12
XZBU	Xtrackers (Ie) Public Limited Company	33.31	33.30	33.28	524	-0.18	0.53
XZDU	Xtrackers (Ie) Public Limited Company	37.87	37.87	40.53	240	0.07	0.16
XZDW	Xtrackers (Ie) Public Limited Company	42.82	42.48	42.53	543	0.26	0.62
XZE5	Xtrackers Ii	41.41	41.41	41.36	9	0.08	0.19
XZEM	Xtrackers (Ie) Public Limited Company	69.43	68.22	68.43	29.6K	0.35	0.51
XZES	Xtrackers (Ie) Public Limited Company	40.91	40.60	40.96	4.2K	0.42	1.03
XZEU	Xtrackers (Ie) Public Limited Company	2,962	2,960	2,960	89	6	0.21
XZEW	Xtrackers (Ie) Public Limited Company	55.40	54.92	55.40	13.4K	0.44	0.80
XZEZ	Xtrackers (Ie) Public Limited Company	68.43	68.43	70.24	520	2.84	4.04
XZHE	Xtrackers (Ie) Public Limited Company	34.12	34.11	34.31	2	0.43	1.27
XZHS	Xtrackers (Ie) Public Limited Company	28.50	28.50	28.53	2.3K	0.06	0.22
XZHY	Xtrackers (Ie) Public Limited Company	38.51	38.51	38.59	29	-0.04	0.11
XZMD	Xtrackers (Ie) Public Limited Company	12.09	12.08	12.09	15.4K	0.08	0.66
XZMJ	Xtrackers (Ie) Public Limited Company	31.01	30.86	30.90	42.9K	0.09	0.30
XZMU	Xtrackers (Ie) Public Limited Company	75.50	75.22	75.41	36.9K	0.48	0.64
XZRE	Xtrackers (Ie) Public Limited Company	31.89	31.89	33.18	4	-0.04	0.12
XZSP	Xtrackers (Ie) Public Limited Company	60.25	60.25	64.51	1.0K	0.29	0.46
XZSS	Xtrackers (Ie) Public Limited Company	45.74	45.74	47.68	21	0.34	0.74
XZSW	Xtrackers (Ie) Public Limited Company	31.90	31.90	34.64	26	-0.11	0.31
XZUD	Xtrackers Ii	6.205	6.205	6.150	150	-0.004	0.07
XZW0	Xtrackers (Ie) Public Limited Company	52.18	51.93	52.11	6.9K	0.29	0.56
XZWG	Xtrackers Ii	6.482	6.482	6.392	97.3K	-0.011	0.17
XZWS	Xtrackers Ii	6.041	6.041	6.016	175	-0.002	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES