List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.814	9.814	9.811	10.6K	-0.038	0.39
X71U	Xtrackers Ii	9.488	9.469	9.488	395.5K	0.021	0.22
X7GB	Xtrackers Ii	7.861	7.861	7.887	1.4K	0.005	0.06
X7PP	Invesco Markets PLC	18,898	18,106	18,524	2.3K	-234	1.25
X7PS	Invesco Markets PLC	216.0	210.3	211.0	1.2K	-3.9	1.81
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	99.80	99.80	99.80	0	0.00	0.00
XA75	Natwest Markets PLC	100.2	100.2	100.2	0	0.0	0.00
XAAA	Alpha Ucits Sicav	10.66	10.58	10.58	691	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	13.43	13.43	13.61	10	-0.01	0.06
XAID	Xtrackers (Ie) Public Limited Company	180.9	177.4	179.3	46.2K	-1.3	0.73
XAIX	Xtrackers (Ie) Public Limited Company	134.0	131.8	133.3	40.0K	-0.1	0.04
XAR	Xaar PLC	123.5	115.0	118.5	65.6K	3.5	3.04
XASB	Xtrackers Ii	27.73	27.73	27.72	720	0.10	0.36
XASX	Xtrackers	524.9	521.3	524.6	23.3K	4.2	0.80
XAU1	Xtrackers Ii	4.451	4.451	4.465	179.7K	0.011	0.25
XAUS	Xtrackers	3,971	3,961	3,976	144	29	0.74
XAXD	Xtrackers	62.37	61.81	62.05	205.6K	-0.29	0.47
XAXJ	Xtrackers	4,624	4,598	4,612	10.4K	7	0.14
XB00	Motability Operations Group PLC	100.7	100.7	100.7	300.0K	0.0	0.00
XBAG	Xtrackers Ii	2,971	2,971	2,994	77	8	0.27
XBAK	Xtrackers	1.728	1.703	1.715	2.3K	0.003	0.15
XBCU	Xtrackers	54.16	53.88	54.12	11.5K	0.51	0.94
XBGB	Xtrackers Ii	5.968	5.965	5.969	2.0K	0.015	0.25
XBGG	Xtrackers Ii	7,062	7,061	7,064	84	16	0.23
XBI0	Xtrackers (Ie) Public Limited Company	60.13	60.13	59.92	1	-0.24	0.40
XBLC	Xtrackers Ii	164.4	164.2	164.4	12.9K	-0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	790.0	790.0	803.8	11	1.3	0.16
XBNK	Legal & General Ucits Etf Public Limited	10.83	10.83	10.82	5.0K	0.00	0.03
XBUS	Xtrackers Ii	6.886	6.886	7.062	30.3K	0.006	0.09
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	43.51	312	-0.21	0.47
XCAD	Xtrackers	125.1	124.4	124.7	7.1K	0.4	0.34
XCEU	Xtrackers (Ie) Public Limited Company	41.12	41.12	42.85	30	-0.02	0.05
XCHA	Xtrackers	20.53	20.38	20.47	200.6K	0.05	0.24
XCJD	Xtrackers (Ie) Public Limited Company	31.44	31.44	34.27	27	0.08	0.25
XCJU	Xtrackers (Ie) Public Limited Company	45.77	45.77	46.14	38	0.08	0.16
XCMC	Xtrackers	14.09	13.97	14.08	148	0.09	0.61
XCNA	Xtrackers	21.12	21.12	21.34	8.0K	-0.09	0.43
XCO2	Multi Units Luxembourg	16.84	16.81	16.96	274	0.02	0.13
XCOG	Multi Units Luxembourg	21.26	21.26	21.28	49	0.01	0.05
XCOU	Multi Units Luxembourg	23.12	23.09	23.23	486	0.02	0.06
XCS2	Xtrackers Ii	12,844	12,816	12,858	1.3K	131	1.02
XCS3	Xtrackers	15.11	14.86	15.11	7.2K	-0.05	0.33
XCS4	Xtrackers	29.93	29.35	29.65	4.3K	0.04	0.12
XCS5	Xtrackers	20.35	20.10	20.13	686.9K	-0.25	1.22
XCS6	Xtrackers	19.97	19.73	19.75	9.4K	0.02	0.08
XCS7	Xtrackers	10.008	9.970	9.954	7.4K	0.011	0.11
XCSI	Xtrackers	57.04	56.13	56.81	3.1K	0.53	0.94
XCTE	Xtrackers	36.54	36.40	35.90	2.8K	-0.58	1.61
XCTU	Xtrackers (Ie) Public Limited Company	53.49	53.49	53.75	1	-0.15	0.27
XCTW	Xtrackers (Ie) Public Limited Company	39.75	39.68	39.94	8	-0.03	0.08
XCUD	Xtrackers (Ie) Public Limited Company	52.12	52.12	52.17	4	-0.17	0.32
XCUU	Xtrackers (Ie) Public Limited Company	38.54	38.54	38.77	1	-0.06	0.15
XCX3	Xtrackers	1,121	1,104	1,109	7.0K	-13	1.18
XCX4	Xtrackers	2,242	2,191	2,209	4.0K	44	2.01
XCX5	Xtrackers	1,510	1,489	1,500	13.2K	-13	0.83
XCX6	Xtrackers	1,474	1,466	1,468	2.54M	7	0.48
XCX7	Xtrackers	7.429	7.378	7.394	14.1K	0.037	0.50
XD11	Xtrackers (Ie) Public Limited Company	29.93	29.93	30.03	10	0.06	0.21
XD12	Xtrackers (Ie) Public Limited Company	28.55	28.55	28.86	1	-0.18	0.61
XD3E	Xtrackers	2,593	2,576	2,589	8.0K	20	0.77
XD5D	Xtrackers	99.35	99.35	99.48	260	-0.08	0.08
XD5E	Xtrackers	5,782	5,770	5,785	1.9K	13	0.23
XD5S	Xtrackers	4,603	4,603	4,617	2	-22	0.47
XD9U	Xtrackers (Ie) Public Limited Company	202.9	201.1	202.1	23.9K	-0.8	0.38
XDAX	Xtrackers	20,830	20,705	20,795	14.6K	135	0.65
XDBG	Xtrackers	4,823	4,776	4,807	597	46	0.97
XDDX	Xtrackers	13,960	13,916	13,984	304	110	0.79
XDEB	Xtrackers (Ie) Public Limited Company	3,833	3,785	3,833	2.6K	50	1.32
XDED	Xtrackers (Ie) Public Limited Company	72.97	72.76	72.93	77.8K	0.27	0.36
XDEF	Xtrackers	28.60	28.45	28.49	849	-0.03	0.11
XDEG	Xtrackers (Ie) Public Limited Company	165.7	164.4	165.5	267	-1.3	0.76
XDEM	Xtrackers (Ie) Public Limited Company	6,372	6,297	6,328	4.4K	-5	0.08
XDEQ	Xtrackers (Ie) Public Limited Company	6,339	6,291	6,317	2.6K	26	0.41
XDER	Xtrackers	2,359	2,309	2,349	519	35	1.50
XDEU	Xtrackers (Ie) Public Limited Company	97.75	97.75	98.16	120	-0.44	0.45
XDEV	Xtrackers (Ie) Public Limited Company	5,114	5,076	5,110	36.7K	24	0.46
XDEW	Xtrackers (Ie) Public Limited Company	113.5	112.2	113.0	262.2K	0.2	0.14
XDEX	Xtrackers (Ie) Public Limited Company	12,434	12,158	12,296	1.9K	-42	0.34
XDG3	Xtrackers (Ie) Public Limited Company	38.47	38.18	38.36	1.0K	0.58	1.54
XDG6	Xtrackers (Ie) Public Limited Company	40.37	40.37	40.35	0	0.18	0.45
XDG7	Xtrackers (Ie) Public Limited Company	29.67	29.67	29.13	640	0.23	0.78
XDG9	Xtrackers (Ie) Public Limited Company	27.46	27.19	26.82	883	0.16	0.58
XDGB	Xtrackers (Ie) Public Limited Company	8.535	8.535	8.444	1.3K	-0.001	0.01
XDGI	Xtrackers (Ie) Public Limited Company	35.54	35.54	34.81	94	-0.50	1.45
XDGS	Xtrackers (Ie) Public Limited Company	39.88	39.88	39.88	6	-0.01	0.03
XDGU	Xtrackers (Ie) Public Limited Company	13.04	13.04	13.04	2.7K	0.02	0.15
XDJP	Xtrackers	2,908	2,866	2,886	13.0K	23	0.80
XDN0	Xtrackers (Ie) Public Limited Company	4,598	4,547	4,597	1.7K	59	1.29
XDNG	Xtrackers (Ie) Public Limited Company	3,913	3,867	3,867	836	1	0.01
XDNS	Xtrackers (Ie) Public Limited Company	1,676	1,672	1,675	662	8	0.48
XDNU	Xtrackers (Ie) Public Limited Company	51.56	51.56	51.22	660	0.36	0.70
XDNY	Xtrackers (Ie) Public Limited Company	22.81	22.54	22.55	4.6K	0.02	0.07
XDPG	Xtrackers (Ie) Public Limited Company	11,544	11,408	11,503	10.7K	-46	0.40
XDPP	Xtrackers (Ie) Public Limited Company	9.924	9.907	9.857	14.9K	-0.018	0.18
XDPU	Xtrackers (Ie) Public Limited Company	13.32	13.23	13.27	1.37M	-0.07	0.50
XDRE	Xtrackers (Ie) Public Limited Company	24.84	24.84	24.98	2	-0.01	0.04
XDUK	Xtrackers	1,735	1,718	1,731	8.7K	11	0.63
XDUS	Xtrackers (Ie) Public Limited Company	15,031	14,911	14,995	2.4K	-17	0.11
XDW0	Xtrackers (Ie) Public Limited Company	67.09	66.23	66.52	43.2K	-0.15	0.22
XDWC	Xtrackers (Ie) Public Limited Company	67.47	66.85	67.19	138	-0.26	0.38
XDWD	Xtrackers (Ie) Public Limited Company	147.4	146.1	146.7	12.6K	-0.3	0.21
XDWE	Xtrackers (Ie) Public Limited Company	8,408	8,336	8,393	63.8K	50	0.60
XDWF	Xtrackers (Ie) Public Limited Company	43.96	43.18	43.39	53.8K	-0.43	0.98
XDWG	Xtrackers (Ie) Public Limited Company	29.52	29.10	29.21	40.5K	-0.10	0.34
XDWH	Xtrackers (Ie) Public Limited Company	60.55	59.88	60.51	11.4K	0.77	1.29
XDWI	Xtrackers (Ie) Public Limited Company	87.67	87.01	87.50	4.1K	0.28	0.32
XDWK	Xtrackers (Ie) Public Limited Company	945.7	945.7	952.3	317.6K	-1.5	0.15
XDWL	Xtrackers (Ie) Public Limited Company	122.4	121.8	121.9	17.2K	-0.2	0.20
XDWM	Xtrackers (Ie) Public Limited Company	83.66	82.57	83.34	147.5K	0.83	1.01
XDWP	Xtrackers (Ie) Public Limited Company	90.54	90.30	90.45	14	0.08	0.08
XDWS	Xtrackers (Ie) Public Limited Company	58.52	57.81	58.52	12.6K	0.61	1.04
XDWT	Xtrackers (Ie) Public Limited Company	114.2	111.9	112.5	15.9K	-1.5	1.32
XDWU	Xtrackers (Ie) Public Limited Company	50.91	50.27	50.85	24.1K	0.33	0.65
XDWY	Xtrackers (Ie) Public Limited Company	29.65	29.60	29.49	11	0.01	0.03
XE2D	Xtrackers Ii	7.624	7.623	7.636	16.1K	0.000	0.00
XE5G	Xtrackers Ii	7.847	7.845	7.884	60.8K	0.006	0.08
XECT	Xtrackers (Ie) Public Limited Company	39.34	39.25	40.39	310	0.02	0.05
XEEG	Xtrackers (Ie) Public Limited Company	26.74	26.74	26.92	175	0.00	0.00
XEES	Xtrackers (Ie) Public Limited Company	26.04	25.99	26.59	1.5K	-0.07	0.27
XEEU	Xtrackers (Ie) Public Limited Company	35.49	35.40	35.78	1.4K	-0.16	0.43
XEEW	Xtrackers (Ie) Public Limited Company	36.27	36.22	36.24	3.7K	-0.09	0.25
XEMC	Xtrackers (Ie) Public Limited Company	50.79	50.73	52.11	672	-0.40	0.77
XEMD	Xtrackers (Ie) Public Limited Company	11.34	11.21	11.25	31.7K	-0.03	0.25
XEMG	Xtrackers (Ie) Public Limited Company	47.56	47.30	47.29	200	0.01	0.03
XEML	Xtrackers Ii	32.78	32.78	32.69	37	-0.13	0.40
XEMN	Xtrackers (Ie) Public Limited Company	63.83	63.67	63.63	158	-0.04	0.06
XEMP	Xtrackers Ii	24.32	24.20	24.29	118	0.13	0.54
XEOU	Xtrackers	22.48	22.38	22.43	19.1K	0.03	0.12
XEPA	Xtrackers (Ie) Public Limited Company	51.55	51.55	51.75	120	-0.11	0.21
XEPG	Xtrackers (Ie) Public Limited Company	38.16	38.10	38.46	720	0.00	0.01
XEQL	Xtrackers (Ie) Public Limited Company	27.41	27.37	27.44	2.5K	0.05	0.17
XESC	Xtrackers	9,451	9,389	9,432	22.1K	29	0.30
XESE	Xtrackers (Ie) Public Limited Company	51.21	50.98	51.10	798	0.01	0.01
XESJ	Xtrackers (Ie) Public Limited Company	23.56	23.47	23.53	204	0.11	0.48
XESU	Xtrackers (Ie) Public Limited Company	55.02	54.56	54.89	12.5K	-0.11	0.20
XESW	Xtrackers (Ie) Public Limited Company	38.45	38.04	38.26	5.9K	0.04	0.11
XESX	Xtrackers	5,594	5,563	5,588	11.8K	16	0.28
XEUM	Xtrackers	17,516	17,516	17,666	1	6	0.03
XEWG	Xtrackers (Ie) Public Limited Company	9.909	9.818	9.860	31.5K	0.015	0.15
XEWP	Xtrackers (Ie) Public Limited Company	8.963	8.858	8.943	9.2K	0.014	0.15
XF93	Natwest Group PLC	100.4	100.2	100.3	1.06M	0.0	0.00
XFFE	Xtrackers Ii	211.3	211.2	211.3	4.8K	0.1	0.04
XFNT	Xtrackers (Ie) Public Limited Company	45.88	44.85	44.92	1	-0.30	0.65
XFRM	Wisdomtree Commodity Securities Limited	18.13	18.13	18.32	2	-0.02	0.08
XFSN	Xtrackers (Ie) Public Limited Company	33.70	33.40	33.37	102	-0.07	0.21
XFVT	Xtrackers	3,140	3,115	3,132	4.1K	42	1.36
XG11	Xtrackers (Ie) Public Limited Company	40.45	40.45	40.37	1	-0.08	0.21
XG12	Xtrackers (Ie) Public Limited Company	38.86	38.86	38.80	59	-0.29	0.76
XG7S	Xtrackers Ii	19,307	19,291	19,330	6	103	0.53
XG7U	Xtrackers Ii	28.05	28.05	28.26	11.8K	0.13	0.46
XGBB	Xtrackers (Ie) Public Limited Company	20.58	20.58	20.45	300	0.00	0.00
XGDD	Xtrackers	42.10	41.99	41.95	6.7K	0.07	0.17
XGDG	Xtrackers Etc Public Limited Company	6,100	6,001	6,069	6.3K	57	0.95
XGDP	Xtrackers Etc Public Limited Company	60.05	59.21	59.83	5.6K	0.85	1.44
XGDU	Xtrackers Etc Public Limited Company	80.85	79.62	80.49	90.8K	0.80	1.00
XGED	Xtrackers Ii	9.943	9.943	9.971	207	0.003	0.03
XGEN	Xtrackers (Ie) Public Limited Company	34.73	34.73	34.78	4	-0.57	1.66
XGEP	Xtrackers Ii	9.083	9.075	9.086	347	0.009	0.10
XGES	Xtrackers (Ie) Public Limited Company	25.81	25.81	25.81	49	-0.39	1.51
XGGB	Xtrackers Ii	259.3	259.3	260.2	1	0.3	0.11
XGID	Xtrackers	83.56	83.56	83.80	139	-0.15	0.18
XGIG	Xtrackers Ii	2,546	2,522	2,533	6.9K	3	0.12
XGIU	Xtrackers Ii	1,974	1,957	1,968	14.0K	7	0.36
XGLB	Xtrackers Ii	6.598	6.596	6.611	14.1K	-0.001	0.02
XGLD	Db Etc PLC	503.1	495.6	501.6	897	5.1	1.04
XGLE	Xtrackers Ii	227.2	226.5	227.2	111.3K	0.7	0.30
XGLF	Xtrackers (Ie) Public Limited Company	28.79	28.79	28.51	231	0.06	0.21
XGLS	Db Etc PLC	2,660	2,622	2,651	12.2K	26	0.99
XGLU	Xtrackers Ii	71.71	71.66	71.75	119.5K	0.13	0.18
XGSD	Xtrackers	3,128	3,111	3,118	11.4K	15	0.48
XGSG	Xtrackers Ii	2,433	2,422	2,431	4.8K	10	0.40
XGSI	Xtrackers Ii	13.56	13.54	13.56	14.8K	0.03	0.22
XH27	Tesco Corporate Treasury Services PLC	100.2	100.2	100.2	200.0K	0.0	0.00
XH61	Morgan Stanley	99.13	99.13	99.13	0	0.00	0.00
XH81	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XHYG	Xtrackers Ii	15.91	15.87	15.88	617	-0.02	0.13
XI30	Lloyds Banking Group PLC	100.1	100.1	100.1	0	0.0	0.00
XIDD	Xtrackers	12.97	12.96	12.81	540	-0.13	0.97
XIFE	Xtrackers (Ie) Public Limited Company	29.22	29.06	29.32	416	0.09	0.31
XIGB	Xtrackers (Ie) Public Limited Company	37.04	36.99	37.03	12	0.05	0.14
XIN0	FTSE China 50 Index HKD	17,192	17,002	17,117	0	69	0.40
XIN0CN	FTSE China 50 Net Tax CAD Index	15,900	15,734	15,799	0	13	0.08
XIN0N	FTSE China 50 Net Tax Index	17,192	17,002	17,117	0	69	0.40
XIN0U	FTSE China 50 USD Index	17,136	16,950	17,066	0	71	0.42
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,241	6,109	6,191	0	50	0.82
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	816.7	790.8	806.9	0	9.7	1.22
XIN0UN	FTSE China 50 Net Tax USD Index	17,136	16,950	17,066	0	71	0.42
XIN0US1X	FTSE China 50 2x Daily Short Index	3,161	3,127	3,140	0	-12	0.39
XIN0US2X	FTSE China 50 Daily Short Index	278.2	272.1	274.4	0	-2.2	0.80
XIN0US3X	FTSE China 50 3x Daily Short Index	767.5	742.6	752.1	0	-9.2	1.21
XIN150	FTSE China A 150 Index	19,496	19,339	19,480	0	13	0.07
XIN3	FTSE Xinhua A 200 Index	12,024	11,951	11,994	0	-30	0.25
XIN4	FTSE Xinhua A 600 Index	11,152	11,060	11,145	0	19	0.17
XIN410	FTSE Xin600 Technology	12,779	12,518	12,748	0	-31	0.24
XIN4101010	FTSE Xin600 Software & Computer Services	11,453	11,192	11,377	0	161	1.43
XIN4101020	FTSE Xin600 Technology Hardware & Equip	12,780	12,455	12,707	0	-73	0.57
XIN415	FTSE Xin600 Telecommunications	16,194	15,601	15,770	0	-424	2.62
XIN4151010	FTSE China A 600 Telecommunications	2,708	2,603	2,632	0	-76	2.81
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,685	6,604	6,685	0	54	0.82
XIN420	FTSE Xin600 Health Care	15,081	14,995	15,025	0	-18	0.12
XIN4201010	FTSE CNA600 HltCrPv	4,228	4,193	4,200	0	-16	0.38
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,003	4,972	4,996	0	15	0.30
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	15,402	15,314	15,334	0	-33	0.21
XIN430	FTSE Xin600 Financials	14,547	14,463	14,482	0	0	0.00
XIN4301010	FTSE Xin600 Banks	16,405	16,304	16,319	0	-10	0.06
XIN4302010	FTSE Xin600 General Financial	16,560	16,328	16,450	0	43	0.26
XIN4302020	FTSE China A 600 Investment Banking and	11,089	10,998	11,052	0	27	0.24
XIN4303010	FTSE Xin600 Life Insurance	8,419	8,339	8,361	0	-32	0.38
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,814	6,735	6,775	0	-16	0.23
XIN435	FTSE China A 600 Real Estate Index	436.6	433.4	435.7	0	-0.4	0.10
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,457	5,417	5,447	0	-5	0.10
XIN440	FTSE Xin600 Consumer Services	7,893	7,853	7,880	0	-13	0.16
XIN4401010	FTSE Xin600 Automobiles & Parts	21,897	21,722	21,798	0	-28	0.13
XIN4402020	FTSE Xin600 Household Goods	13,576	13,479	13,502	0	-42	0.31
XIN4402030	FTSE Xin600 Leisure Goods	6,945	6,827	6,927	0	-15	0.21
XIN4402040	FTSE Xin600 Personal Goods	1,184	1,163	1,184	0	20	1.74
XIN4403010	FTSE Xin600 Media	2,347	2,309	2,332	0	13	0.55
XIN4404010	FTSE China A 600 Retailers Index	2,733	2,704	2,724	0	19	0.72
XIN4405010	FTSE Xin600 Travel & Leisure	11,650	11,242	11,309	0	-179	1.56
XIN445	FTSE Xin600 Consumer Goods	14,954	14,873	14,886	0	0	0.00
XIN4451010	FTSE Xin600 Beverages	117,768	116,552	116,552	0	-753	0.64
XIN4451020	FTSE Xin600 Food Producers	11,534	11,364	11,521	0	157	1.38
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,823	5,687	5,785	0	75	1.32
XIN450	FTSE Xin600 Industrials	7,618	7,553	7,592	0	-13	0.17
XIN4501010	FTSE Xin600 Construction & Materials	6,522	6,432	6,501	0	24	0.37
XIN4502010	FTSE Xin600 Aerospace & Defense	26,165	25,268	25,532	0	-633	2.42
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,484	15,311	15,361	0	-61	0.39
XIN4502030	FTSE Xin600 General Industrials	3,149	3,099	3,146	0	16	0.51
XIN4502040	FTSE Xin600 Industrial Engineering	13,417	13,178	13,298	0	-119	0.89
XIN4502050	FTSE Xin600 Support Services	563.6	554.7	563.2	0	7.7	1.39
XIN4502060	FTSE Xin600 Industrial Transportation	5,067	5,019	5,052	0	33	0.66
XIN455	FTSE Xin600 Basic Materials	10,318	10,067	10,289	0	207	2.05
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,284	2,244	2,267	0	-17	0.76
XIN4551020	FTSE Xin600 Industrial Metals	11,122	10,724	11,122	0	399	3.72
XIN4551030	FTSE Xin600 Mining	40,943	40,151	40,786	0	557	1.38
XIN4552010	FTSE Xin600 Chemicals	9,398	9,213	9,331	0	27	0.29
XIN460	FTSE China A 600 Index- Oil & Gas	5,952	5,879	5,941	0	62	1.06
XIN4601010	FTSE China A 600 Index- Oil & Gas	6,432	6,282	6,410	0	113	1.80
XIN4601020	FTSE China A 600 Index- Alternative	5,997	5,909	5,942	0	-6	0.09
XIN465	FTSE Xin600 Utilities	4,468	4,397	4,457	0	60	1.37
XIN4651010	FTSE Xin600 Electricity	4,027	3,963	4,014	0	51	1.29
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,728	5,540	5,708	0	168	3.03
XIN4651030	FTSE China A 600 Waste and Disposal	1,246	1,220	1,245	0	25	2.04
XIN5	FTSE Xinhua A 400 Index	11,200	11,023	11,200	0	108	0.97
XIN9	FTSE CHINA A50 INDEX	14,709	14,594	14,630	0	-79	0.53
XINA50AN	FTSE China A50 Net Tax AUD Index	13,160	13,036	13,062	0	-94	0.71
XINA50N	FTSE China A50 Net Index	14,709	14,594	14,630	0	-79	0.53
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,076	14,978	15,021	0	-44	0.29
XINF	Xtrackers (Ie) Public Limited Company	39.16	39.00	39.47	1.1K	-0.04	0.10
XISP	Xtrackers (Ie) Public Limited Company	27.93	27.85	27.95	290	-0.06	0.20
XJ2D	Xtrackers Ii	6.561	6.561	6.622	446	-0.055	0.84
XJ32	Bank Of England (Governor And Company	99.81	99.81	99.81	0	0.00	0.00
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.2	100.2	100.2	36.6M	0.0	0.00
XKS2	Xtrackers	14,435	14,138	14,320	1.2K	75	0.52
XKSD	Xtrackers	194.3	190.0	192.8	1.1K	0.3	0.14
XL3S	Leverage Shares Public Limited Company	0.8100	0.8100	0.8475	642	0.0050	0.62
XLBP	Invesco Markets PLC	48,240	48,153	48,545	154	220	0.46
XLBS	Invesco Markets PLC	654.3	648.1	654.1	99	4.9	0.75
XLCP	Invesco Markets PLC	7,518	7,469	7,529	810	136	1.81
XLCS	Invesco Markets PLC	101.9	100.5	101.5	1.9K	1.7	1.74
XLDX	Xtrackers	26,195	26,195	26,158	382	248	0.94
XLE3	Leverage Shares Public Limited Company	12.68	12.00	12.06	2.8K	-0.24	1.95
XLEP	Invesco Markets PLC	57,610	55,950	56,790	1.9K	-180	0.32
XLES	Invesco Markets PLC	778.3	757.5	764.2	947	-5.5	0.71
XLF3	Leverage Shares Public Limited Company	4.640	4.640	4.780	380	-0.415	8.94
XLFQ	Invesco Markets PLC	30,435	29,805	29,913	237	-378	1.25
XLFS	Invesco Markets PLC	410.3	400.9	403.3	576	-6.8	1.66
XLGS	Leverage Shares Public Limited Company	0.0945	0.0945	0.0998	17	-0.0020	2.11
XLIP	Invesco Markets PLC	72,131	71,919	72,240	44	246	0.34
XLIS	Invesco Markets PLC	981.1	963.5	972.8	99	1.4	0.14
XLKQ	Invesco Markets PLC	61,510	59,417	60,800	2.3K	-560	0.91
XLKS	Invesco Markets PLC	829.6	813.6	817.5	1.8K	-11.9	1.43
XLPE	Xtrackers	9,653	9,487	9,458	6.6K	-201	2.12
XLPP	Invesco Markets PLC	58,710	58,500	59,405	193	89	0.15
XLPS	Invesco Markets PLC	801.0	787.3	799.9	224	8.7	1.10
XLUP	Invesco Markets PLC	51,070	50,345	51,045	282	605	1.20
XLUS	Invesco Markets PLC	687.5	677.7	687.2	404	5.6	0.81
XLVP	Invesco Markets PLC	58,210	57,230	58,210	34	1,090	1.91
XLVS	Invesco Markets PLC	782.3	771.4	782.9	87	6.5	0.83
XLYP	Invesco Markets PLC	62,280	62,040	62,345	188	-120	0.19
XLYS	Invesco Markets PLC	842.1	834.5	840.1	662	-2.5	0.30
XM1D	Xtrackers	53.22	53.22	57.44	1.4K	0.32	0.55
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.0	101.0	101.0	4.7M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	98.83	98.83	98.83	5.0M	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.6	101.6	101.6	0	0.0	0.00
XMAD	Xtrackers	93.80	92.76	93.28	666	-0.45	0.48
XMAF	Xtrackers	12.01	11.85	11.88	2.3K	0.07	0.59
XMAS	Xtrackers	6,923	6,893	6,935	660	-20	0.28
XMAU	Xtrackers (Ie) Public Limited Company	57.14	57.14	58.20	1	-0.24	0.41
XMAW	Xtrackers (Ie) Public Limited Company	3,948	3,930	3,934	109	4	0.09
XMBD	Xtrackers	71.32	70.76	71.12	7.8K	-0.24	0.34
XMBR	Xtrackers	5,314	5,244	5,284	460.7K	3	0.06
XMCM	Xtrackers	15.05	14.96	15.00	19.9K	-0.02	0.13
XMCX	Xtrackers	2,229	2,218	2,219	427	6	0.26
XMED	Xtrackers	136.1	135.2	135.7	7.4K	0.3	0.24
XMEM	Xtrackers	5,844	5,798	5,822	13	2	0.03
XMES	Xtrackers	9.603	9.493	9.588	196.9K	0.040	0.41
XMEU	Xtrackers	10,094	10,058	10,076	8.5K	48	0.48
XMEX	Xtrackers	713.5	705.5	712.4	1.33M	8.6	1.23
XMGA	Amundi Etf Icav	8.312	8.305	8.360	422	0.048	0.58
XMID	Xtrackers	956.3	948.8	954.1	149	-2.4	0.25
XMJD	Xtrackers	117.0	115.2	115.6	78.8K	0.1	0.11
XMJP	Xtrackers	8,660	8,563	8,595	14.0K	51	0.60
XMJU	Xtrackers	75.65	75.65	77.33	197	0.29	0.37
XMLA	Xtrackers	4,550	4,534	4,542	3.3K	21	0.45
XMLD	Xtrackers	61.25	60.95	61.10	10.6K	-0.19	0.30
XMMD	Xtrackers	78.77	78.07	78.37	306	-0.20	0.25
XMME	Xtrackers (Ie) Public Limited Company	86.98	85.93	86.57	135.4K	-0.22	0.25
XMMS	Xtrackers (Ie) Public Limited Company	6,447	6,384	6,433	28.4K	13	0.20
XMN2	Xtrackers (Ie) Public Limited Company	8.044	8.044	8.127	53	0.015	0.19
XMOV	Xtrackers (Ie) Public Limited Company	97.22	96.98	97.20	58	0.23	0.23
XMTD	Xtrackers	110.6	107.8	108.7	1.2K	-0.9	0.83
XMTW	Xtrackers	8,078	8,031	8,073	1.7K	-33	0.40
XMUD	Xtrackers	205.0	204.1	204.8	2.8K	-1.1	0.53
XMUJ	Xtrackers	66.38	65.57	65.62	737	0.04	0.05
XMUS	Xtrackers	15,251	15,148	15,220	3.1K	-15	0.10
XMVU	Xtrackers (Ie) Public Limited Company	60.67	60.67	61.34	401	0.26	0.42
XMWD	Xtrackers	144.9	144.9	143.8	825	-0.4	0.25
XMWX	Xtrackers (Ie) Public Limited Company	33.86	33.39	33.54	155.3K	0.23	0.69
XMXD	Xtrackers	55.05	54.28	54.44	236	0.01	0.02
XN10	Lseg Finance PLC	100.7	100.7	100.8	0	0.0	0.00
XN17	Transport For London	102.7	102.7	102.7	0	0.0	0.00
XN37	Nationwide Building Society	102.1	102.1	102.1	0	0.6	0.60
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	101.1	101.1	101.1	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.82	99.82	99.82	0	-0.03	0.03
XN85	Bank Of Montreal	100.1	100.1	100.1	300.0K	0.0	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	43.02	42.56	42.94	14.4K	0.07	0.15
XNAS	Xtrackers (Ie) Public Limited Company	58.00	57.38	57.74	17.8K	-0.20	0.35
XNDX	Xtrackers (Ie) Public Limited Company	27.64	27.64	27.71	10	-0.21	0.76
XNGI	Xtrackers (Ie) Public Limited Company	61.52	61.52	61.51	23	-0.21	0.34
XNGS	Xtrackers (Ie) Public Limited Company	46.20	45.62	45.71	1.3K	0.08	0.18
XNID	Xtrackers	265.0	265.0	264.2	30	-2.1	0.78
XNIF	Xtrackers	19,740	19,559	19,615	725	-125	0.63
XNJG	Xtrackers (Ie) Public Limited Company	47.10	46.97	48.02	656	0.32	0.67
XNJS	Xtrackers (Ie) Public Limited Company	34.89	34.89	35.69	140	0.30	0.84
XNNS	Xtrackers (Ie) Public Limited Company	39.12	39.11	36.26	2.0K	-0.11	0.30
XNNV	Xtrackers (Ie) Public Limited Company	49.12	49.10	48.80	0	-0.31	0.64
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	46.23	250	-0.08	0.17
XNZG	Xtrackers (Ie) Public Limited Company	38.32	38.19	38.53	3.2K	-0.15	0.39
XNZN	Xtrackers (Ie) Public Limited Company	29.65	29.50	29.99	3	0.14	0.47
XNZS	Xtrackers (Ie) Public Limited Company	45.38	45.37	46.18	3.2K	-0.09	0.19
XNZU	Xtrackers (Ie) Public Limited Company	51.85	51.74	51.85	2.8K	-0.26	0.50
XNZW	Xtrackers (Ie) Public Limited Company	61.94	61.94	62.17	500	-0.24	0.38
XO12	Natwest Markets PLC	100.0	100.0	100.0	0	0.0	0.00
XO14	Natwest Markets PLC	99.96	99.96	99.96	0	0.00	0.00
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO17	Natwest Markets PLC	100.5	100.5	100.5	0	0.0	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	2.760	2.760	2.770	13	-0.160	5.86
XO68	The Export-Import Bank Of Korea	99.47	99.47	99.47	0	0.00	0.00
XO69	The Export-Import Bank Of Korea	98.43	98.43	98.43	0	0.00	0.00
XOM3	Leverage Shares Public Limited Company	30.20	30.20	30.30	8	1.80	5.83
XONS	Invesco Markets PLC	382.1	382.1	382.1	0	1.5	0.40
XP18	Imperial Brands Finance PLC	100.3	100.3	100.3	200.0K	0.0	0.00
XP21	Close Brothers Group PLC	100.4	100.4	100.4	0	0.0	0.00
XPEJ	Xtrackers	9.413	9.329	9.378	5.6K	0.310	3.41
XPF	Xp Factory PLC	11.00	10.87	11.25	822.2K	-0.25	2.27
XPHG	Xtrackers	126.2	125.7	125.8	328	0.2	0.12
XPHI	Xtrackers	1.708	1.708	1.693	2.0K	-0.016	0.94
XPP	Xp Power Limited	1,412	1,364	1,386	30.7K	0	0.00
XPPT	Xtrackers Etc Public Limited Company	58.83	58.19	57.59	1	2.96	5.09
XPS	Xps Pensions Group PLC	316.5	310.0	311.0	2.54M	0.0	0.00
XPXD	Xtrackers	98.77	98.56	99.70	24	-0.11	0.11
XPXJ	Xtrackers	7,403	7,385	7,405	192	91	1.23
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	0	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.66	10.66	10.70	29.7K	0.00	0.00
XR25	Bupa Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XR26	Council Of Europe Development Bank	100.3	100.2	100.3	0	0.0	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XR65	Nationwide Building Society	99.99	99.99	99.99	0	0.00	0.00
XR66	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
XREP	Invesco Markets PLC	1,987	1,949	1,987	18.1K	24	1.21
XRES	Invesco Markets PLC	26.76	26.47	26.75	33.1K	0.20	0.73
XRH0	Db Etc PLC	1,240	1,200	1,135	30	-35	2.92
XRMU	Xtrackers (Ie) Public Limited Company	59.38	58.84	59.01	7.6K	-0.37	0.62
XRSG	Xtrackers (Ie) Public Limited Company	29,185	28,771	28,939	774	-186	0.64
XRSS	Xtrackers (Ie) Public Limited Company	4,372	4,364	4,384	294	-23	0.51
XRSU	Xtrackers (Ie) Public Limited Company	393.5	386.9	389.4	5.2K	-4.1	1.03
XS07	Toyota Motor Finance (Netherlands) B.V.	99.53	99.53	99.53	0	0.00	0.00
XS2D	Xtrackers	299.1	294.1	296.1	3.8K	-2.7	0.90
XS3R	Xtrackers	13,222	13,168	13,354	4	57	0.43
XS5G	Xtrackers	12.62	12.61	12.63	552	-0.05	0.39
XS6R	Xtrackers	18,838	18,472	18,739	2.2K	135	0.73
XS7R	Xtrackers	7,027	7,010	6,961	148	25	0.36
XS8R	Xtrackers	8,049	8,024	8,087	155	51	0.64
XSCD	Xtrackers (Ie) Public Limited Company	6,945	6,895	6,933	887	-9	0.12
XSCS	Xtrackers (Ie) Public Limited Company	3,940	3,880	3,938	542	58	1.49
XSD2	Xtrackers	43.37	42.67	43.10	3.13M	0.17	0.38
XSDR	Xtrackers	20,720	20,615	20,788	241	338	1.63
XSDX	Xtrackers	805.0	799.0	804.5	20.2K	4.2	0.52
XSEN	Xtrackers (Ie) Public Limited Company	4,286	4,228	4,255	472	-17	0.39
XSFD	Xtrackers	28.85	28.85	28.20	42	0.25	0.86
XSFN	Xtrackers (Ie) Public Limited Company	2,847	2,793	2,807	1.6K	-43	1.51
XSFR	Xtrackers	2,125	2,100	2,095	376	-8	0.37
XSG	Xeros Technology Group PLC	1.450	1.400	1.425	152.2K	0.000	0.00
XSGI	Xtrackers	6,227	6,173	6,226	7	32	0.51
XSHC	Xtrackers (Ie) Public Limited Company	4,737	4,663	4,733	2.6K	87	1.86
XSKR	Xtrackers	8,066	8,066	8,327	30	-5	0.06
XSLR	Xtrackers Etc Public Limited Company	134.2	128.0	133.8	2.3K	8.8	7.07
XSMW	Xtrackers (Ie) Public Limited Company	62.17	61.58	62.07	1.5K	1.05	1.71
XSNR	Xtrackers	18,330	18,330	18,756	900	157	0.85
XSOE	Wisdomtree Issuer Icav	31.10	30.71	30.89	36	-0.12	0.37
XSOP	Wisdomtree Issuer Icav	2,327	2,224	2,294	2.6K	1	0.05
XSPD	Xtrackers	6.060	6.060	6.060	264	0.032	0.53
XSPR	Xtrackers	15,578	15,578	15,539	1	193	1.24
XSPS	Xtrackers	452.4	447.2	450.3	79.7K	4.1	0.92
XSPU	Xtrackers	138.9	137.5	138.2	32.5K	-0.7	0.52
XSPX	Xtrackers	10,292	10,226	10,266	3.8K	-13	0.13
XSSW	Xtrackers (Ie) Public Limited Company	24.57	24.31	24.51	675	0.34	1.43
XSSX	Xtrackers	477.6	472.7	477.4	1.0K	4.6	0.97
XSTC	Xtrackers (Ie) Public Limited Company	9,977	9,786	9,854	6.4K	-111	1.11
XSTR	Xtrackers Ii	18,111	17,991	17,995	5.1K	0	0.00
XSWC	Xtrackers (Ie) Public Limited Company	31.39	31.22	31.21	433	-0.05	0.14
XSWD	Xtrackers (Ie) Public Limited Company	31.02	31.02	30.99	170	0.10	0.31
XSWS	Xtrackers (Ie) Public Limited Company	23.08	23.05	23.02	96	0.05	0.20
XSX6	Xtrackers	14,244	14,148	14,218	2.5K	94	0.67
XSXD	Xtrackers	15.13	14.97	15.05	53.2K	-0.07	0.45
XSXG	Xtrackers	11.20	11.12	11.18	93.8K	-0.01	0.11
XT01	Xtrackers (Ie) Public Limited Company	46.36	46.36	46.54	1	0.09	0.19
XT0D	Xtrackers (Ie) Public Limited Company	62.76	62.63	62.65	553	0.01	0.02
XT2D	Xtrackers	0.1906	0.1885	0.1904	1.58M	0.0014	0.74
XTIP	Xtrackers Ii	38.40	38.40	38.60	100	0.12	0.31
XTMT	Xtrackers	13.47	13.47	14.02	1	-0.13	0.95
XTR	Xtract Resources PLC	1.290	1.000	1.200	16.55M	0.240	25.00
XU10	Xtrackers Ii	31.82	31.82	31.84	455	0.05	0.16
XUCA	Xtrackers (Ie) Public Limited Company	29.82	29.82	29.82	0	-0.09	0.31
XUCD	Xtrackers (Ie) Public Limited Company	93.50	92.75	93.31	6.7K	-0.49	0.52
XUCM	Xtrackers (Ie) Public Limited Company	87.59	86.83	87.51	13.6K	1.04	1.20
XUCN	Xtrackers (Ie) Public Limited Company	64.03	64.03	65.01	1	0.20	0.31
XUCS	Xtrackers (Ie) Public Limited Company	52.98	52.36	52.98	32.4K	0.53	1.01
XUDY	Xtrackers (Ie) Public Limited Company	34.21	34.21	35.71	600	-0.10	0.28
XUEB	Xtrackers Ii	44.59	44.58	44.59	5.9K	0.02	0.03
XUEK	Xtrackers (Ie) Public Limited Company	7,682	7,637	7,659	1.2K	49	0.64
XUEM	Xtrackers Ii	12.16	12.14	12.15	6	0.00	0.00
XUEN	Xtrackers (Ie) Public Limited Company	57.67	57.14	57.19	31.1K	-0.51	0.88
XUFB	Xtrackers (Ie) Public Limited Company	2,656	2,561	2,573	43.2K	-90	3.36
XUFN	Xtrackers (Ie) Public Limited Company	38.41	37.73	37.75	63.4K	-0.76	1.97
XUGA	Xtrackers (Ie) Public Limited Company	30.74	30.65	30.95	620	0.18	0.57
XUHA	Xtrackers (Ie) Public Limited Company	10.57	10.57	10.58	3.2K	0.00	0.00
XUHC	Xtrackers (Ie) Public Limited Company	63.65	62.93	63.69	2.9K	0.84	1.32
XUHG	Xtrackers (Ie) Public Limited Company	7.949	7.931	7.932	13.6K	-0.008	0.09
XUHY	Xtrackers (Ie) Public Limited Company	13.04	12.96	12.97	41.2K	-0.02	0.13
XUIN	Xtrackers (Ie) Public Limited Company	113.3	112.8	113.3	8.3K	0.3	0.27
XUKS	Xtrackers	234.6	232.9	233.3	97.9K	-1.4	0.58
XUKX	Xtrackers	1,064	1,057	1,061	38.1K	6	0.54
XUML	Xtrackers (Ie) Public Limited Company	31.11	31.11	31.11	0	-0.04	0.12
XUS1	Xtrackers Ii	8.107	8.107	8.147	1.0K	0.004	0.05
XUSA	Wisdomtree Issuer Icav	28.64	28.04	28.24	584	0.04	0.13
XUSD	Xtrackers	125.2	124.2	124.6	232	-0.6	0.50
XUSE	Ishares Iii PLC	5.241	5.209	5.228	944.9K	0.037	0.71
XUST	Xtrackers Ii	8.425	8.416	8.416	15.7K	0.024	0.29
XUSW	Xtrackers	92.79	92.26	92.57	5.9K	-0.11	0.12
XUT3	Xtrackers Ii	168.2	168.1	168.2	900	0.1	0.07
XUT7	Xtrackers Ii	33.93	33.93	33.99	366	0.04	0.12
XUTC	Xtrackers (Ie) Public Limited Company	134.6	132.0	132.6	62.6K	-2.0	1.48
XUTD	Xtrackers Ii	197.5	197.5	197.6	3.4K	0.3	0.13
XUTG	Xtrackers Ii	9.512	9.507	9.554	740	0.011	0.12
XUTL	Xtrackers Ii	31.84	31.84	31.83	196	0.06	0.20
XV68	Severn Trent Utilities Finance PLC	99.56	97.70	97.70	0	0.00	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	42.13	42.06	41.99	226	-0.24	0.58
XW10	Vodafone Group PLC	100.4	100.4	100.4	200.0K	0.0	0.00
XW12	Vodafone Group PLC	100.4	100.4	100.4	0	0.2	0.16
XW22	SA Global Sukuk Limited	96.66	96.66	96.66	0	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	101.1	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XW73	Londonmetric Property PLC	99.77	99.77	99.77	0	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.88	33.88	34.59	1	0.03	0.07
XWCS	Xtrackers (Ie) Public Limited Company	43.56	42.66	43.48	1.15M	0.61	1.43
XWD1	Xtrackers	27.69	27.49	27.57	6.8K	-0.09	0.32
XWDS	Xtrackers (Ie) Public Limited Company	49.93	49.84	49.93	277	0.00	0.01
XWEB	Xtrackers (Ie) Public Limited Company	46.19	46.02	46.55	2	-0.06	0.13
XWEM	Xtrackers (Ie) Public Limited Company	60.17	60.05	59.15	583	-0.58	0.97
XWEQ	Xtrackers (Ie) Public Limited Company	52.29	52.10	52.35	9.7K	-0.51	0.97
XWES	Xtrackers (Ie) Public Limited Company	49.77	49.22	49.55	866	0.22	0.45
XWEV	Xtrackers (Ie) Public Limited Company	54.77	54.68	54.66	516	-0.11	0.20
XWFS	Xtrackers (Ie) Public Limited Company	32.59	32.13	32.19	3.5K	-0.27	0.82
XWHS	Xtrackers (Ie) Public Limited Company	45.02	44.37	44.98	2.3K	0.79	1.79
XWIS	Xtrackers (Ie) Public Limited Company	65.19	64.61	65.05	309	0.48	0.74
XWLD	Xtrackers (Ie) Public Limited Company	10,919	10,864	10,905	2.4K	18	0.17
XWMS	Xtrackers (Ie) Public Limited Company	44.26	44.26	43.94	8	0.27	0.61
XWOS	Xtrackers	20.47	20.47	20.49	2	0.00	0.01
XWQS	Xtrackers (Ie) Public Limited Company	38.86	38.84	38.90	218	0.17	0.44
XWTS	Xtrackers (Ie) Public Limited Company	32.96	32.75	32.96	1.2K	0.33	1.00
XWUS	Xtrackers (Ie) Public Limited Company	37.85	37.22	37.75	2.5K	0.38	1.01
XWVS	Xtrackers (Ie) Public Limited Company	40.50	40.28	40.61	712	-0.01	0.02
XX07	Compass Group PLC	99.96	99.96	99.96	0	0.00	0.00
XX08	Compass Group PLC	99.43	99.43	99.43	0	0.00	0.00
XX25	Xtrackers	3,066	3,056	3,058	482	22	0.72
XX2D	Xtrackers	41.19	41.17	41.15	177	0.14	0.34
XX38	Investec PLC	100.1	100.1	100.1	0	0.0	0.00
XX40	Toyota Finance Australia Limited	100.8	100.8	100.8	0	0.0	0.00
XX47	Inter-American Investment Corporation	100.8	100.8	100.8	0	0.1	0.07
XXSC	Xtrackers	6,325	6,288	6,323	137.9K	42	0.66
XXTW	Xtrackers (Ie) Public Limited Company	84.59	82.90	83.52	4.0K	-0.92	1.08
XYLD	Xtrackers (Ie) Public Limited Company	18.48	18.35	18.37	19	0.02	0.12
XYLP	Global X Etfs Icav	11.62	11.50	11.57	8.0K	0.04	0.32
XYLU	Global X Etfs Icav	15.68	15.53	15.54	5.4K	-0.04	0.24
XZ2G	Xtrackers (Ie) Public Limited Company	8.317	8.317	8.320	480	0.005	0.06
XZBD	Xtrackers (Ie) Public Limited Company	45.20	45.17	45.28	10.8K	-0.01	0.01
XZBU	Xtrackers (Ie) Public Limited Company	33.45	33.45	33.64	524	0.06	0.19
XZDU	Xtrackers (Ie) Public Limited Company	40.04	40.04	40.23	6	-0.20	0.49
XZDW	Xtrackers (Ie) Public Limited Company	42.77	42.51	42.60	26	0.11	0.26
XZE5	Xtrackers Ii	41.71	41.71	42.02	41	0.05	0.11
XZEM	Xtrackers (Ie) Public Limited Company	70.03	68.65	68.88	7.3K	-0.17	0.24
XZES	Xtrackers (Ie) Public Limited Company	41.92	41.61	41.92	661	0.20	0.48
XZEU	Xtrackers (Ie) Public Limited Company	3,061	3,056	3,065	61	22	0.70
XZEW	Xtrackers (Ie) Public Limited Company	56.35	56.14	56.40	6.5K	-0.09	0.15
XZEZ	Xtrackers (Ie) Public Limited Company	69.36	69.36	73.86	1.5K	0.46	0.63
XZHE	Xtrackers (Ie) Public Limited Company	34.74	34.61	34.65	53	-0.04	0.12
XZHS	Xtrackers (Ie) Public Limited Company	28.57	28.57	28.57	1.6K	0.05	0.16
XZHY	Xtrackers (Ie) Public Limited Company	38.52	38.52	38.53	1.3K	-0.03	0.08
XZMD	Xtrackers (Ie) Public Limited Company	11.92	11.92	11.84	23.7K	-0.06	0.47
XZMJ	Xtrackers (Ie) Public Limited Company	32.22	31.64	31.67	130.0K	0.04	0.14
XZMU	Xtrackers (Ie) Public Limited Company	74.27	73.47	73.88	25.8K	-0.43	0.57
XZRE	Xtrackers (Ie) Public Limited Company	33.58	33.58	33.64	1	0.28	0.82
XZSP	Xtrackers (Ie) Public Limited Company	64.36	64.30	63.36	239	-0.26	0.41
XZSS	Xtrackers (Ie) Public Limited Company	47.28	47.28	47.09	7	-0.15	0.31
XZSW	Xtrackers (Ie) Public Limited Company	35.05	35.05	35.36	1	0.21	0.58
XZUD	Xtrackers Ii	6.205	6.205	6.274	150	0.004	0.06
XZW0	Xtrackers (Ie) Public Limited Company	51.77	51.20	51.48	139	-0.20	0.39
XZWG	Xtrackers Ii	6.482	6.482	6.545	30.5K	0.004	0.06
XZWS	Xtrackers Ii	6.041	6.041	6.139	175	0.003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES