EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
X5SPXtrackers (Ie) Public Limited Company9.709.7010.0610.8K0.070.72 
X71UXtrackers Ii9.2709.2459.2452.9K0.0030.03 
X7GBXtrackers Ii7.6617.6597.6849.3K0.0080.10 
X7PPInvesco Markets PLC18,58018,34418,357936-1730.93 
X7PSInvesco Markets PLC213.6210.4210.42.1K-2.71.28 
XA11Natwest Group PLC99.0399.0399.0300.000.00 
XA35Federal Republic Of Nigeria (The)104.2104.2104.21.97M0.00.00 
XA47Sw (Finance) I PLC98.2298.2298.2200.000.00 
XA48Sw (Finance) I PLC97.2697.2697.2600.000.00 
XA75Natwest Markets PLC100.2100.2100.200.00.00 
XAAAAlpha Ucits Sicav10.6110.6110.601560.000.02 
XAGZLegal & General Ucits Etf Public Limited14.6914.6814.7410.000.00 
XAIDXtrackers (Ie) Public Limited Company191.3189.4191.33.9K3.71.99 
XAIXXtrackers (Ie) Public Limited Company141.4139.6141.23.3K3.22.29 
XARXaar PLC131.0124.7130.514.6K4.03.16 
XASBXtrackers Ii27.4527.4527.38180.070.26 
XASXXtrackers500.5496.8497.827.0K2.10.42 
XAU1Xtrackers Ii4.4514.4514.385179.7K-0.0120.27 
XAUSXtrackers3,8963,8853,8841.3K-110.27 
XAXDXtrackers61.6361.1961.6328.4K0.741.22 
XAXJXtrackers4,5464,5234,5499.6K641.43 
XB00Motability Operations Group PLC97.3197.3197.3100.000.00 
XB53Bank Of Montreal100.2100.2100.200.00.00 
XBAGXtrackers Ii2,9342,9342,925690.31 
XBAKXtrackers1.7751.7501.76128.1K0.0241.35 
XBCUXtrackers57.7057.6057.729.0K0.200.34 
XBGBXtrackers Ii5.8545.8545.857650579.8759917.82 
XBGGXtrackers Ii6,9786,9756,9661360.08 
XBI0Xtrackers (Ie) Public Limited Company56.4156.4160.9680.430.73 
XBLCXtrackers Ii162.9162.6162.52.2K0.10.08 
XBNGLegal & General Ucits Etf Public Limited800.5800.0799.215.3K-0.10.01 
XBNKLegal & General Ucits Etf Public Limited10.6710.6710.811.9K0.000.01 
XBUSXtrackers Ii6.9316.9316.9311.7K0.0080.12 
XBUZXtrackers (Ie) Public Limited Company35.8135.2844.74190.8K0.430.99 
XCADXtrackers124.7124.1124.11.5K-0.10.05 
XCEUXtrackers (Ie) Public Limited Company41.4741.4741.39990.010.02 
XCHAXtrackers20.8520.7520.79620.9K0.130.63 
XCJDXtrackers (Ie) Public Limited Company32.1532.1533.033040.190.59 
XCJUXtrackers (Ie) Public Limited Company41.1141.1144.691860.100.24 
XCMCXtrackers15.0615.0115.068.4K0.000.00 
XCNAXtrackers21.2821.1421.814.3K0.110.53 
XCO2Multi Units Luxembourg16.6016.5216.591.4K0.040.26 
XCOGMulti Units Luxembourg20.9920.9921.0140.010.06 
XCOUMulti Units Luxembourg22.9222.9222.955.7K0.030.15 
XCS2Xtrackers Ii12,59712,59712,64340280.22 
XCS3Xtrackers14.7814.6114.6711.0K-0.020.12 
XCS4Xtrackers28.9328.5128.523.5K-0.973.27 
XCS5Xtrackers19.0919.0019.031.6K-0.090.44 
XCS6Xtrackers19.7319.5919.6313.7K0.251.31 
XCS7Xtrackers9.9139.8749.894180.6K0.1351.38 
XCSIXtrackers55.2555.2155.087.4K0.711.32 
XCTEXtrackers37.1936.9037.076740.752.06 
XCTUXtrackers (Ie) Public Limited Company53.7053.6454.231.2K0.160.30 
XCTWXtrackers (Ie) Public Limited Company37.2137.1938.999520.892.27 
XCUDXtrackers (Ie) Public Limited Company49.8349.8353.631060.300.57 
XCUUXtrackers (Ie) Public Limited Company38.0138.0139.64220.370.95 
XCX3Xtrackers1,0891,0781,0866.9K30.23 
XCX4Xtrackers2,1312,1102,1068.0K-522.40 
XCX5Xtrackers1,4151,3961,4138.9K130.89 
XCX6Xtrackers1,4531,4461,45359.8K261.79 
XCX7Xtrackers7.3217.2677.31429.2K0.1271.76 
XD11Xtrackers (Ie) Public Limited Company28.1028.1028.04191.013.61 
XD12Xtrackers (Ie) Public Limited Company27.2127.2129.1610.983.37 
XD3EXtrackers2,5552,5422,54816.8K90.33 
XD5DXtrackers98.5298.1298.016.4K-0.090.09 
XD5EXtrackers5,6465,6245,6241.8K-20.04 
XD5SXtrackers4,5484,5374,54022-40.08 
XD9UXtrackers (Ie) Public Limited Company207.5206.6207.328.3K1.30.64 
XDAXXtrackers19,73619,58919,6662.9K720.37 
XDBGXtrackers5,1195,1095,12832180.35 
XDDXXtrackers13,16013,07013,1454.6K930.71 
XDEBXtrackers (Ie) Public Limited Company3,6863,6573,6829.2K260.71 
XDEDXtrackers (Ie) Public Limited Company71.4871.0471.562.6K0.640.90 
XDEFXtrackers27.0927.0927.18147-0.301.09 
XDEGXtrackers (Ie) Public Limited Company165.7165.3165.32-0.10.03 
XDEMXtrackers (Ie) Public Limited Company6,5616,5036,5335.8K330.50 
XDEQXtrackers (Ie) Public Limited Company6,2746,2516,2667.6K450.72 
XDERXtrackers2,1872,1492,167980130.60 
XDEUXtrackers (Ie) Public Limited Company96.3396.2296.821320.550.57 
XDEVXtrackers (Ie) Public Limited Company5,1235,0805,1169.9K531.05 
XDEWXtrackers (Ie) Public Limited Company111.5110.7111.599.5K0.90.83 
XDEXXtrackers (Ie) Public Limited Company12,36412,15612,2328.2K470.39 
XDG3Xtrackers (Ie) Public Limited Company36.5436.0836.06262-0.170.47 
XDG6Xtrackers (Ie) Public Limited Company38.4438.1138.070-0.020.04 
XDG7Xtrackers (Ie) Public Limited Company31.5931.2131.28847-0.200.64 
XDG9Xtrackers (Ie) Public Limited Company26.5826.3826.46280.000.00 
XDGBXtrackers (Ie) Public Limited Company8.2868.2868.341732-0.0060.07 
XDGIXtrackers (Ie) Public Limited Company35.1035.1035.46270-0.060.17 
XDGSXtrackers (Ie) Public Limited Company35.4135.3038.40730-0.030.07 
XDGUXtrackers (Ie) Public Limited Company12.9312.9012.90466.1K-0.010.08 
XDJPXtrackers2,8612,8312,84410.2K401.41 
XDN0Xtrackers (Ie) Public Limited Company4,6334,6104,6202.0K180.38 
XDNGXtrackers (Ie) Public Limited Company3,8313,8143,815431210.55 
XDNSXtrackers (Ie) Public Limited Company1,6111,6081,6084.7K110.70 
XDNUXtrackers (Ie) Public Limited Company50.7050.7050.6890.280.56 
XDNYXtrackers (Ie) Public Limited Company21.8721.7321.7713.4K0.090.40 
XDPGXtrackers (Ie) Public Limited Company11,76511,72011,75212.3K730.63 
XDPPXtrackers (Ie) Public Limited Company10.0710.0210.0566.6K0.090.90 
XDPUXtrackers (Ie) Public Limited Company13.6213.5913.6010.8K0.080.55 
XDREXtrackers (Ie) Public Limited Company24.3924.3924.52122-0.040.15 
XDUKXtrackers1,6961,6861,6867.5K00.01 
XDUSXtrackers (Ie) Public Limited Company15,32015,26815,3091.4K1280.84 
XDW0Xtrackers (Ie) Public Limited Company70.3669.2170.1927.9K0.590.84 
XDWCXtrackers (Ie) Public Limited Company68.2467.6267.861.7K0.070.10 
XDWDXtrackers (Ie) Public Limited Company148.8148.1148.52.5K0.60.41 
XDWEXtrackers (Ie) Public Limited Company8,2378,1618,22522.1K730.90 
XDWFXtrackers (Ie) Public Limited Company44.4043.8843.8215.7K-0.170.38 
XDWGXtrackers (Ie) Public Limited Company29.6329.5229.594.1K0.140.46 
XDWHXtrackers (Ie) Public Limited Company57.0056.5056.5412.9K-0.380.67 
XDWIXtrackers (Ie) Public Limited Company85.2784.5284.749.7K-0.150.18 
XDWKXtrackers (Ie) Public Limited Company964.4964.4963.78375.00.53 
XDWLXtrackers (Ie) Public Limited Company123.5123.3123.2990.50.37 
XDWMXtrackers (Ie) Public Limited Company80.8380.2480.521.5K0.160.20 
XDWPXtrackers (Ie) Public Limited Company91.0291.0291.0900.600.67 
XDWSXtrackers (Ie) Public Limited Company53.7953.4253.536.8K0.130.24 
XDWTXtrackers (Ie) Public Limited Company121.5120.1120.96.3K1.31.10 
XDWUXtrackers (Ie) Public Limited Company50.4749.6849.6919.6K-0.150.30 
XDWYXtrackers (Ie) Public Limited Company29.7429.6729.8240.090.30 
XE2DXtrackers Ii7.5917.5917.6052.3K0.0020.03 
XE5GXtrackers Ii7.6847.6847.72313.8K0.0060.08 
XECTXtrackers (Ie) Public Limited Company39.0839.0838.95270.030.08 
XEEGXtrackers (Ie) Public Limited Company26.6126.5727.207000.090.33 
XEESXtrackers (Ie) Public Limited Company27.0727.0727.133400.150.57 
XEEUXtrackers (Ie) Public Limited Company36.6836.6836.703400.220.61 
XEEWXtrackers (Ie) Public Limited Company35.8035.7636.817000.140.38 
XEMCXtrackers (Ie) Public Limited Company51.6151.6151.40336-0.010.02 
XEMDXtrackers (Ie) Public Limited Company11.3111.1911.2412.6K0.050.46 
XEMGXtrackers (Ie) Public Limited Company43.2143.1645.60842.315.05 
XEMLXtrackers Ii31.7431.7432.219360.090.27 
XEMNXtrackers (Ie) Public Limited Company62.9762.9763.761500.160.26 
XEMPXtrackers Ii23.7623.7623.8220.030.11 
XEOUXtrackers22.1722.0522.055.1K0.000.01 
XEPAXtrackers (Ie) Public Limited Company49.7449.6149.65480-0.160.31 
XEPGXtrackers (Ie) Public Limited Company33.9333.9036.256581.273.49 
XEQLXtrackers (Ie) Public Limited Company26.7826.7826.93290-0.110.40 
XESCXtrackers9,1149,0539,05411.0K-40.04 
XESEXtrackers (Ie) Public Limited Company51.0450.3650.682.3K0.400.79 
XESJXtrackers (Ie) Public Limited Company22.9422.8022.811.1K0.110.46 
XESUXtrackers (Ie) Public Limited Company55.7955.4755.8026.3K0.601.12 
XESWXtrackers (Ie) Public Limited Company38.5238.4138.512880.350.92 
XESXXtrackers5,3975,3635,3698.4K00.00 
XEUMXtrackers17,18217,18217,116020.01 
XEWGXtrackers (Ie) Public Limited Company9.7199.6509.70624.6K0.0620.64 
XEWPXtrackers (Ie) Public Limited Company8.7648.7088.7664.2K-0.0290.34 
XF93Natwest Group PLC96.9196.9196.9100.000.00 
XFFEXtrackers Ii212.3212.2212.23.5K0.00.00 
XFNTXtrackers (Ie) Public Limited Company46.0446.0445.7810.461.07 
XFRMWisdomtree Commodity Securities Limited20.9720.9720.977260.180.84 
XFSNXtrackers (Ie) Public Limited Company33.9833.8033.8450.481.43 
XFVTXtrackers3,0703,0273,0653.3K441.46 
XG11Xtrackers (Ie) Public Limited Company37.7137.4238.4040.130.35 
XG12Xtrackers (Ie) Public Limited Company40.6240.6240.8330.250.62 
XG7SXtrackers Ii18,81718,81718,8091470.25 
XG7UXtrackers Ii27.9827.9827.872-0.040.13 
XGBBXtrackers (Ie) Public Limited Company20.3320.2920.295.8K0.020.09 
XGDDXtrackers42.3842.3742.451.2K-0.030.06 
XGDGXtrackers Etc Public Limited Company5,5875,5445,5548.3K-20.03 
XGDPXtrackers Etc Public Limited Company54.7354.4154.582.1K0.220.40 
XGDUXtrackers Etc Public Limited Company74.2573.4873.8925.8K0.080.11 
XGEDXtrackers Ii9.8609.8519.8453.6K0.0080.08 
XGENXtrackers (Ie) Public Limited Company33.9833.9833.65160-0.010.04 
XGEPXtrackers Ii8.9828.9698.9679.0K0.0060.07 
XGESXtrackers (Ie) Public Limited Company25.1725.1724.8779-0.220.89 
XGGBXtrackers Ii255.0255.0254.51-0.30.12 
XGIDXtrackers81.6381.6381.0132-0.530.64 
XGIGXtrackers Ii2,5112,4962,50233.8K40.15 
XGIUXtrackers Ii1,9361,9291,9312720.09 
XGLAXtrackers (Ie) Public Limited Company24.2424.2424.2400.401.68 
XGLBXtrackers Ii6.4726.4586.4582.5K-0.0020.02 
XGLDDb Etc PLC462.3458.3459.83910.10.03 
XGLEXtrackers Ii221.9221.3221.41050.10.05 
XGLFXtrackers (Ie) Public Limited Company29.2029.2029.352490.130.43 
XGLLXtrackers (Ie) Public Limited Company32.8032.8032.8000.441.34 
XGLSDb Etc PLC2,4412,4202,4274.2K20.06 
XGLUXtrackers Ii70.2270.1970.1913.7K-0.070.10 
XGSDXtrackers3,1473,1303,13723.6K100.32 
XGSGXtrackers Ii2,3942,3842,3846.2K-20.06 
XGSIXtrackers Ii13.3513.3213.3212.1K-0.010.04 
XH27Tesco Corporate Treasury Services PLC96.4996.4996.4900.000.00 
XH61Morgan Stanley97.4197.4197.4100.490.51 
XH74Kingdom Of Saudi Arabia (The)1.00001.00001.000000.00000.00 
XH81Royal Bank Of Canada98.5998.5998.5900.930.96 
XH91Anz New Zealand (Int'l) Limited99.9599.9599.9500.000.00 
XHYGXtrackers Ii15.8515.8115.8213.3K0.020.09 
XI11Bank Of Montreal98.1298.1298.1200.000.00 
XI30Lloyds Banking Group PLC100.1100.1100.100.00.00 
XI79Coca-Cola Hbc Finance B.V.100.8100.8100.800.00.00 
XIDDXtrackers11.4211.4111.43983-0.010.09 
XIFEXtrackers (Ie) Public Limited Company28.0527.9827.9439-0.140.49 
XIGBXtrackers (Ie) Public Limited Company36.3236.1736.11984-0.040.11 
XIN0FTSE China 50 Index HKD17,20916,94617,19904092.44 
XIN0CNFTSE China 50 Net Tax CAD Index15,96815,72315,95603612.31 
XIN0NFTSE China 50 Net Tax Index17,20916,94617,19904092.44 
XIN0UFTSE China 50 USD Index17,14016,87417,14004272.56 
XIN0UL2XFTSE China 50 2x Daily Leveraged Index6,1665,8676,16602995.09 
XIN0UL3XFTSE China 50 3x Daily Leveraged Index789.1733.2789.1055.97.62 
XIN0UNFTSE China 50 Net Tax USD Index17,14016,87417,14004272.56 
XIN0US1XFTSE China 50 2x Daily Short Index3,2123,1313,1310-822.54 
XIN0US2XFTSE China 50 Daily Short Index283.4268.9268.90-14.55.10 
XIN0US3XFTSE China 50 3x Daily Short Index777.7718.0718.00-59.77.67 
XIN150FTSE China A 150 Index18,68118,52518,67501450.79 
XIN3FTSE Xinhua A 200 Index12,15012,02212,14301211.01 
XIN4FTSE Xinhua A 600 Index11,09010,95511,08401301.18 
XIN410FTSE Xin600 Technology12,48812,25112,47901631.33 
XIN4101010FTSE Xin600 Software & Computer Services10,36710,13410,35902252.22 
XIN4101020FTSE Xin600 Technology Hardware & Equip12,60812,35712,59901471.18 
XIN415FTSE Xin600 Telecommunications18,92918,18018,91306733.69 
XIN4151010FTSE China A 600 Telecommunications3,1983,0673,19501183.82 
XIN4151020FTSE Xin600 Mobile Telecommunications6,2506,1826,2500410.66 
XIN420FTSE Xin600 Health Care15,06114,89914,9800-800.53 
XIN4201010FTSE CNA600 HltCrPv3,9193,8803,8980-200.52 
XIN4201020FTSE CHINA A 600 Medical Equipment Index4,3664,3374,359070.15 
XIN4201030FTSE Xin600 Pharmaceuticals & Biotech.15,99915,79715,8870-1110.70 
XIN430FTSE Xin600 Financials14,46014,32914,3650-80.05 
XIN4301010FTSE Xin600 Banks17,25517,05417,0830-640.37 
XIN4302010FTSE Xin600 General Financial14,90314,67014,7840850.58 
XIN4302020FTSE China A 600 Investment Banking and10,38010,25210,3020500.49 
XIN4303010FTSE Xin600 Life Insurance7,6907,6117,6660140.19 
XIN4303020FTSE China A 600 Nonlife Insurance Index5,9375,8895,921080.13 
XIN435FTSE China A 600 Real Estate Index380.8376.6378.300.60.16 
XIN4351010FTSE Xinhua A600 Index Real Estate Inves4,7604,7074,729080.16 
XIN440FTSE Xin600 Consumer Services7,5267,3997,52201221.65 
XIN4401010FTSE Xin600 Automobiles & Parts21,35420,95121,31403631.73 
XIN4402020FTSE Xin600 Household Goods12,23912,14912,1800-260.21 
XIN4402030FTSE Xin600 Leisure Goods7,4177,1627,40802463.44 
XIN4402040FTSE Xin600 Personal Goods1,1711,1591,168030.27 
XIN4403010FTSE Xin600 Media2,0622,0182,0550371.83 
XIN4404010FTSE China A 600 Retailers Index2,2882,2752,285080.35 
XIN4405010FTSE Xin600 Travel & Leisure9,3509,2509,273080.08 
XIN445FTSE Xin600 Consumer Goods14,82514,74514,7770100.07 
XIN4451010FTSE Xin600 Beverages114,601113,891113,9530-1210.11 
XIN4451020FTSE Xin600 Food Producers11,84211,74411,8280490.41 
XIN4452010FTSE Xin600 Food & Drug Retailers5,8555,7735,8080350.61 
XIN450FTSE Xin600 Industrials7,7597,6237,74801251.63 
XIN4501010FTSE Xin600 Construction & Materials6,2106,1706,2000210.34 
XIN4502010FTSE Xin600 Aerospace & Defense22,53322,07022,4110-1220.54 
XIN4502020FTSE Xin600 Electronic&Electrical Equip.17,66517,01917,56505473.21 
XIN4502030FTSE Xin600 General Industrials3,0382,9683,0240561.89 
XIN4502040FTSE Xin600 Industrial Engineering12,22512,04212,21801761.46 
XIN4502050FTSE Xin600 Support Services507.1501.2505.503.70.75 
XIN4502060FTSE Xin600 Industrial Transportation5,0084,9694,9780-130.25 
XIN455FTSE Xin600 Basic Materials9,6829,4509,68102322.45 
XIN4551010FTSE China A 600 Forestry & Paper Index2,4752,3982,4380401.66 
XIN4551020FTSE Xin600 Industrial Metals10,2739,95210,27303213.23 
XIN4551030FTSE Xin600 Mining36,19535,66636,10304361.22 
XIN4552010FTSE Xin600 Chemicals9,2008,9979,17501781.97 
XIN460FTSE China A 600 Index- Oil & Gas5,8795,8305,8760460.78 
XIN4601010FTSE China A 600 Index- Oil & Gas6,5586,5166,542050.08 
XIN4601020FTSE China A 600 Index- Alternative5,6035,4925,59701051.91 
XIN465FTSE Xin600 Utilities4,4444,4124,4220-50.11 
XIN4651010FTSE Xin600 Electricity4,0284,0014,0110-30.06 
XIN4651020FTSE Xin600 Gas Water & Multiutilities5,8735,7735,8650500.87 
XIN4651030FTSE China A 600 Waste and Disposal1,0671,0301,0340-211.97 
XIN5FTSE Xinhua A 400 Index10,77110,59910,76301651.55 
XIN9FTSE CHINA A50 INDEX15,53815,34115,52401831.19 
XIN9U018,88918,64718,870000.00 
XINA50ANFTSE China A50 Net Tax AUD Index13,84613,68213,8150670.48 
XINA50NFTSE China A50 Net Index15,53815,34115,52401831.19 
XINBVFTSE/Xinhua Blueship Value 100 Idx15,40415,27115,39301220.80 
XINFXtrackers (Ie) Public Limited Company37.9537.8437.80162-0.200.51 
XISPXtrackers (Ie) Public Limited Company28.5428.4928.521.9K0.250.88 
XJ2DXtrackers Ii6.4816.4556.46810.9K-0.0030.04 
XJ31Bank Of England (Governor And Company99.7899.7899.7800.000.00 
XJ32Bank Of England (Governor And Company99.8199.8199.8100.000.00 
XJ94Province Of Saskatchewan99.3699.3699.365.0M0.000.00 
XK05Lloyds Bank Corporate Markets PLC100.1100.1100.100.00.00 
XKS2Xtrackers13,97413,87013,9732.5K2772.02 
XKSDXtrackers188.2188.2189.113.11.72 
XL3SLeverage Shares Public Limited Company0.80500.77100.7915350.00150.19 
XLBPInvesco Markets PLC46,51046,48046,903414170.88 
XLBSInvesco Markets PLC635.4625.7634.5233.20.50 
XLCPInvesco Markets PLC7,6857,6857,7525111311.75 
XLCSInvesco Markets PLC105.1103.6104.92.6K1.51.44 
XLDXXtrackers23,08023,08023,278381480.65 
XLE3Leverage Shares Public Limited Company12.8812.0412.681.5K0.413.34 
XLEPInvesco Markets PLC58,61657,29058,3303.7K8801.53 
XLESInvesco Markets PLC794.0777.4789.12.8K9.21.18 
XLF3Leverage Shares Public Limited Company4.9404.7804.8403.4K-0.0200.41 
XLFQInvesco Markets PLC30,36030,14530,235262780.26 
XLFSInvesco Markets PLC411.1407.2409.0501-0.70.16 
XLGSLeverage Shares Public Limited Company0.08600.08600.086063-0.00404.44 
XLIPInvesco Markets PLC70,06769,76569,90032950.14 
XLISInvesco Markets PLC949.9940.9944.659-1.70.18 
XLKQInvesco Markets PLC65,57064,77665,5201.1K1,1301.75 
XLKSInvesco Markets PLC887.2876.7886.52.1K12.71.45 
XLPEXtrackers9,8309,7129,742862280.28 
XLPPInvesco Markets PLC54,61054,25554,490686051.12 
XLPSInvesco Markets PLC740.9728.0737.4715.80.79 
XLUPInvesco Markets PLC49,64849,16549,4682191530.31 
XLUSInvesco Markets PLC671.3662.0669.1172-0.40.06 
XLVPInvesco Markets PLC53,97053,73053,73012-650.12 
XLVSInvesco Markets PLC732.5724.4727.038-3.40.46 
XLYPInvesco Markets PLC62,40862,12062,0601901650.28 
XLYSInvesco Markets PLC845.0839.6839.6202-0.80.09 
XM1DXtrackers54.6854.4855.062.7K0.370.67 
XM61Toyota Motor Finance (Netherlands) B.V.100.0100.0100.010.0M0.00.00 
XM74Legal & General Group PLC99.2699.2699.2600.000.00 
XM87Reckitt Benckiser Treasury Services PLC99.2099.2099.2000.150.15 
XM88Reckitt Benckiser Treasury Services PLC98.8398.8398.835.0M0.000.00 
XM91Reckitt Benckiser Treasury Services PLC101.6101.6101.600.00.00 
XMADXtrackers93.4592.9693.454330.520.55 
XMAFXtrackers11.1011.0011.016.0K-0.030.25 
XMASXtrackers6,9026,8956,907300640.95 
XMAUXtrackers (Ie) Public Limited Company58.5458.4559.201.0K0.210.36 
XMAWXtrackers (Ie) Public Limited Company3,9683,9613,967933250.63 
XMBDXtrackers76.1575.9375.62711-0.410.54 
XMBRXtrackers5,6105,5825,5904.6K-100.18 
XMCMXtrackers14.8914.8815.0146.5K0.060.38 
XMCXXtrackers2,1592,1282,13541180.38 
XMEDXtrackers133.3132.3132.319.4K-0.30.23 
XMEMXtrackers5,8145,7755,79770390.67 
XMESXtrackers9.4159.2659.30357.3K0.0370.39 
XMEUXtrackers9,8319,7829,78655.6K110.11 
XMEXXtrackers694.3684.5687.450.0K4.80.70 
XMGAAmundi Etf Icav8.0037.9978.276435-0.0210.26 
XMIDXtrackers853.0837.5840.03.7K-1.30.15 
XMJDXtrackers111.8111.1111.44.7K0.40.37 
XMJPXtrackers8,2618,2238,2271.6K530.65 
XMJUXtrackers73.9173.9174.48550-0.230.31 
XMLAXtrackers4,6654,6424,6532.6K400.86 
XMLDXtrackers63.1562.8762.946.1K0.100.16 
XMMDXtrackers77.9077.7978.43700.250.33 
XMMEXtrackers (Ie) Public Limited Company87.0686.0586.5534.0K0.520.60 
XMMSXtrackers (Ie) Public Limited Company6,4156,3596,39616.3K460.72 
XMN2Xtrackers (Ie) Public Limited Company8.1378.1378.322230.0000.00 
XMOVXtrackers (Ie) Public Limited Company97.8097.3797.773981.091.13 
XMTDXtrackers118.1115.6116.27.1K0.30.26 
XMTWXtrackers8,5878,5388,5883.2K490.59 
XMUDXtrackers210.6210.4210.2651.10.54 
XMUJXtrackers64.9564.8464.844.2K0.460.71 
XMUSXtrackers15,54715,49915,5405981290.83 
XMVUXtrackers (Ie) Public Limited Company60.0060.0059.6900.420.71 
XMWDXtrackers145.7145.3145.511.3K0.50.33 
XMWXXtrackers (Ie) Public Limited Company32.7332.5732.5954.6K0.030.09 
XMXDXtrackers52.4951.4751.6231-0.270.51 
XN10Lseg Finance PLC100.67100.6799.5800.000.00 
XN17Transport For London102.7102.7102.700.00.00 
XN37Nationwide Building Society99.6899.6899.6800.000.00 
XN39Hammerson PLC95.7895.7895.7800.000.00 
XN51Nationwide Building Society97.8997.8997.8900.000.00 
XN53Northumbrian Water Finance PLC101.1101.1101.100.00.00 
XN84Toyota Motor Finance (Netherlands) B.V.98.4398.4198.4100.000.00 
XN85Bank Of Montreal100.1100.1100.100.00.00 
XNAQXtrackers (Ie) Public Limited Company45.1344.7345.1151.1K0.691.55 
XNASXtrackers (Ie) Public Limited Company61.0560.6061.0530.6K0.751.24 
XNDXXtrackers (Ie) Public Limited Company27.3527.3528.71360.391.38 
XNGIXtrackers (Ie) Public Limited Company66.3066.3066.66891.031.65 
XNGSXtrackers (Ie) Public Limited Company49.2548.8649.253321.002.07 
XNIDXtrackers248.2247.1247.740-0.70.27 
XNIFXtrackers18,29018,17118,26960140.02 
XNJGXtrackers (Ie) Public Limited Company46.0046.0046.191300.130.29 
XNJSXtrackers (Ie) Public Limited Company32.6232.6234.231.4K1.243.62 
XNNSXtrackers (Ie) Public Limited Company35.7234.4335.468.5K0.000.00 
XNNVXtrackers (Ie) Public Limited Company47.2547.1049.91140.240.51 
XNZEXtrackers (Ie) Public Limited Company40.8140.8143.706801.914.37 
XNZGXtrackers (Ie) Public Limited Company37.0437.0037.861.1K0.751.99 
XNZNXtrackers (Ie) Public Limited Company29.3429.3429.1500.893.06 
XNZSXtrackers (Ie) Public Limited Company44.1344.1346.36750.260.56 
XNZUXtrackers (Ie) Public Limited Company52.0952.0953.444600.561.09 
XNZWXtrackers (Ie) Public Limited Company58.8958.4762.721500.220.35 
XO12Natwest Markets PLC100.0100.0100.000.00.00 
XO14Natwest Markets PLC99.9699.9699.9600.000.00 
XO16Natwest Markets PLC99.9299.9299.922.2M0.000.00 
XO17Natwest Markets PLC100.4100.4100.500.00.00 
XO22Lloyds Bank PLC100.1100.1100.118.0M0.00.00 
XO28Federal Republic Of Nigeria (The)109.6109.6109.600.00.00 
XO29Federal Republic Of Nigeria (The)104.8104.8104.8400.0K0.00.00 
XO3SLeverage Shares Public Limited Company2.6802.6802.53010-0.1405.67 
XO68The Export-Import Bank Of Korea99.4799.4799.4700.000.00 
XO69The Export-Import Bank Of Korea98.2298.2298.2200.000.00 
XOM3Leverage Shares Public Limited Company28.2027.8029.303860.000.00 
XONSInvesco Markets PLC385.1385.1382.25.5K-0.10.03 
XP04Wells Fargo Finance Llc95.5895.5895.5800.000.00 
XP18Imperial Brands Finance PLC96.7096.7096.7000.000.00 
XP21Close Brothers Group PLC100.4100.4100.400.00.00 
XP73The Republic Of Kenya95.5695.5695.5600.000.00 
XPEJXtrackers9.0759.0549.05715.7K-0.0660.72 
XPFXp Factory PLC13.5013.0013.0068.5K0.251.96 
XPHGXtrackers112.6111.9112.63190.80.72 
XPHIXtrackers1.5241.5171.519754-0.0060.39 
XPPXp Power Limited1,4341,3701,43413.4K161.13 
XPPTXtrackers Etc Public Limited Company51.9751.9151.5690.000.00 
XPSXps Pensions Group PLC319.0312.5315.5455.3K1.00.32 
XPXDXtrackers97.1796.8896.701.2K-1.031.05 
XPXJXtrackers7,1687,1407,1404.1K-580.80 
XQ95Bhp Billiton Finance Limited98.3998.3998.3900.000.00 
XQ96Bhp Billiton Finance Limited96.6096.6096.6000.000.00 
XQ97Sse PLC99.8699.8699.8600.000.00 
XQUAXtrackers (Ie) Public Limited Company10.4910.4910.5820-0.020.19 
XR25Bupa Finance PLC100.8100.8100.800.00.00 
XR26Council Of Europe Development Bank100.3100.2100.300.00.00 
XR34Osb Group PLC100.2100.2100.200.00.00 
XR60The Korea Development Bank99.2099.2099.2000.000.00 
XR65Nationwide Building Society99.9999.9999.9900.000.00 
XR66Nationwide Building Society100.0100.0100.000.00.00 
XR80The Republic Of Korea99.0599.0599.0500.000.00 
XREPInvesco Markets PLC1,9871,9461,9874.6K361.83 
XRESInvesco Markets PLC26.9026.4126.905.1K0.401.51 
XRH0Db Etc PLC1,0509351,01376131.25 
XRMUXtrackers (Ie) Public Limited Company60.9460.6260.711270.170.27 
XRSGXtrackers (Ie) Public Limited Company29,72429,56029,6564581480.50 
XRSSXtrackers (Ie) Public Limited Company4,4894,4884,5004.4K410.94 
XRSUXtrackers (Ie) Public Limited Company402.2400.3401.26630.60.15 
XS07Toyota Motor Finance (Netherlands) B.V.99.5399.5399.5300.000.00 
XS2DXtrackers309.2306.4308.42.1K3.51.16 
XS3RXtrackers11,61211,56811,57516-400.34 
XS5GXtrackers12.1212.0612.923.9K0.070.53 
XS6RXtrackers18,34418,12418,152345-760.42 
XS7RXtrackers6,9916,9836,964364-80.12 
XS8RXtrackers7,8607,8567,94102192.94 
XSCDXtrackers (Ie) Public Limited Company7,1697,1617,14075200.28 
XSCSXtrackers (Ie) Public Limited Company3,6293,5953,6221.3K411.14 
XSD2Xtrackers45.7345.7346.07154.1K-0.140.30 
XSDRXtrackers19,56019,39219,411218-1210.62 
XSDXXtrackers843.3839.2832.610.3K-1.00.12 
XSENXtrackers (Ie) Public Limited Company4,3254,2704,3516.1K651.48 
XSFDXtrackers30.1029.8829.902900.381.28 
XSFNXtrackers (Ie) Public Limited Company2,8492,8362,84318.1K90.31 
XSFRXtrackers2,2272,1702,209980331.50 
XSGXeros Technology Group PLC1.2001.1001.150969.4K0.0000.00 
XSGIXtrackers6,0155,9885,991479-140.22 
XSHCXtrackers (Ie) Public Limited Company4,4084,3814,3824.4K-100.22 
XSKRXtrackers8,1278,1278,183550550.69 
XSLRXtrackers Etc Public Limited Company115.0115.0112.660.00.04 
XSMWXtrackers (Ie) Public Limited Company60.0458.8459.391.1K0.290.49 
XSNRXtrackers18,16718,15918,163299830.46 
XSOEWisdomtree Issuer Icav31.2330.5930.7280.130.42 
XSOPWisdomtree Issuer Icav2,2992,2562,2732.4K180.81 
XSPDXtrackers5.9625.9385.94499.0K-0.0300.50 
XSPRXtrackers15,13215,09215,128214350.23 
XSPSXtrackers441.0437.5439.3186.2K-1.20.27 
XSPUXtrackers141.9141.3141.814.8K0.90.65 
XSPXXtrackers10,46610,43910,471148890.87 
XSSWXtrackers (Ie) Public Limited Company25.2425.1225.354880.391.60 
XSSXXtrackers483.2483.2486.72.0K1.60.32 
XSTCXtrackers (Ie) Public Limited Company10,62710,50410,6204.4K1521.45 
XSTRXtrackers Ii18,09718,08118,08416.2K40.02 
XSWCXtrackers (Ie) Public Limited Company31.2930.9631.022300.110.35 
XSWDXtrackers (Ie) Public Limited Company30.9230.9130.87516-0.060.18 
XSWSXtrackers (Ie) Public Limited Company22.7922.7722.82566-0.050.23 
XSX6Xtrackers13,86813,79013,796676100.07 
XSXDXtrackers15.4315.4315.4316.0K0.080.52 
XSXGXtrackers11.3911.3911.419.0K0.100.89 
XT01Xtrackers (Ie) Public Limited Company46.4646.3646.504.0K0.180.38 
XT0DXtrackers (Ie) Public Limited Company62.9362.8962.936630.050.07 
XT2DXtrackers0.18300.18150.1818762.7K-0.00221.20 
XTALXtrackers (Ie) Public Limited Company32.7632.7632.5710.000.00 
XTAXXtrackers (Ie) Public Limited Company24.0924.0924.071000.000.00 
XTIPXtrackers Ii38.3138.3138.37670.010.03 
XTMTXtrackers14.1714.1715.012.1K0.241.66 
XTRXtract Resources PLC1.1000.9001.0501.76M0.10010.53 
XU10Xtrackers Ii31.8231.8231.294550.020.05 
XUCAXtrackers (Ie) Public Limited Company30.7030.7030.7000.230.74 
XUCDXtrackers (Ie) Public Limited Company97.1995.9996.54573-0.190.20 
XUCMXtrackers (Ie) Public Limited Company91.5190.7691.4026.7K1.081.20 
XUCNXtrackers (Ie) Public Limited Company66.6066.6067.6070.470.72 
XUCSXtrackers (Ie) Public Limited Company49.2948.7748.997230.370.76 
XUDYXtrackers (Ie) Public Limited Company34.2134.2134.91600-0.250.72 
XUEBXtrackers Ii44.5044.5044.40308-0.100.22 
XUEKXtrackers (Ie) Public Limited Company7,4517,4047,4041.8K90.12 
XUEMXtrackers Ii12.1312.1112.10859-0.020.14 
XUENXtrackers (Ie) Public Limited Company59.0458.0459.044.0K0.871.50 
XUFBXtrackers (Ie) Public Limited Company2,6962,6672,67735.3K00.01 
XUFNXtrackers (Ie) Public Limited Company38.6638.4438.4526.8K-0.070.18 
XUGAXtrackers (Ie) Public Limited Company28.5028.5031.491000.130.44 
XUHAXtrackers (Ie) Public Limited Company10.7110.6510.711.2K0.070.69 
XUHCXtrackers (Ie) Public Limited Company59.7359.3659.363.4K-0.320.54 
XUHGXtrackers (Ie) Public Limited Company7.9907.9687.973100.0020.02 
XUHYXtrackers (Ie) Public Limited Company13.0713.0313.04230.9K0.020.17 
XUINXtrackers (Ie) Public Limited Company111.2110.6110.71.0K-0.20.14 
XUKSXtrackers240.5239.4240.177.2K-0.20.09 
XUKXXtrackers1,0411,0341,0359.1K30.25 
XUMLXtrackers (Ie) Public Limited Company30.2030.2031.2110.150.50 
XUS1Xtrackers Ii8.1278.1278.1361470.0050.06 
XUSAWisdomtree Issuer Icav28.2027.5327.783420.140.49 
XUSDXtrackers128.2127.8128.02410.70.53 
XUSEIshares Iii PLC5.1075.0805.080938.1K0.0040.08 
XUSTXtrackers Ii8.3098.2978.298171.4K-0.0010.01 
XUSWXtrackers94.7294.2094.577.5K0.820.87 
XUT3Xtrackers Ii168.1168.1168.0250.10.05 
XUT7Xtrackers Ii33.6433.6333.633.9K0.000.00 
XUTCXtrackers (Ie) Public Limited Company144.5142.7143.918.8K1.91.33 
XUTDXtrackers Ii194.9194.9194.8310.00.00 
XUTGXtrackers Ii9.4279.4239.4182.8K-0.0010.01 
XUTLXtrackers Ii30.5430.5430.722010.020.07 
XV68Severn Trent Utilities Finance PLC99.5697.7097.7000.000.00 
XV81Anglian Water (Osprey) Financing PLC101.1101.1101.100.00.00 
XV92Scottish Hydro Electric Transmission PLC97.6097.6097.6000.000.00 
XV95Corporacion Andina De Fomento98.8298.8298.82120.0K0.000.00 
XVTDXtrackers41.4541.0041.487160.541.35 
XW10Vodafone Group PLC98.5098.5098.5000.000.00 
XW12Vodafone Group PLC98.0198.0198.010-0.290.29 
XW22SA Global Sukuk Limited94.2194.2194.2100.000.00 
XW28Lseg Finance PLC99.3999.1998.7800.000.00 
XW32Westpac Banking Corporation100.2100.2100.200.00.00 
XW55Royal Bank Of Canada100.0100.0100.000.00.00 
XW73Londonmetric Property PLC99.7799.7799.7700.000.00 
XWBSXtrackers (Ie) Public Limited Company33.3133.3133.222100.120.38 
XWCSXtrackers (Ie) Public Limited Company39.7738.9739.5314.9K0.200.51 
XWD1Xtrackers27.9227.8527.922870.080.27 
XWDSXtrackers (Ie) Public Limited Company50.3650.0950.162970.210.41 
XWEBXtrackers (Ie) Public Limited Company44.3444.3444.94600.140.31 
XWEMXtrackers (Ie) Public Limited Company60.4760.4760.831.1K-0.020.03 
XWEQXtrackers (Ie) Public Limited Company52.3052.3052.211500.180.35 
XWESXtrackers (Ie) Public Limited Company52.0551.0351.878.4K0.641.25 
XWEVXtrackers (Ie) Public Limited Company54.0054.0054.09500.250.46 
XWFSXtrackers (Ie) Public Limited Company32.5232.3532.351.3K-0.030.09 
XWHSXtrackers (Ie) Public Limited Company42.0341.7741.799.3K-0.120.27 
XWISXtrackers (Ie) Public Limited Company64.2961.0362.718760.150.23 
XWLDXtrackers (Ie) Public Limited Company10,98210,94210,9744.7K710.65 
XWMSXtrackers (Ie) Public Limited Company44.6244.6244.962270.130.29 
XWOSXtrackers20.6120.6120.63220.130.64 
XWQSXtrackers (Ie) Public Limited Company38.7338.5238.5827.0K0.250.65 
XWTSXtrackers (Ie) Public Limited Company34.5234.0534.278.1K0.381.11 
XWUSXtrackers (Ie) Public Limited Company36.9936.6536.734.4K-0.010.01 
XWVSXtrackers (Ie) Public Limited Company39.9839.7539.981.6K0.330.82 
XX07Compass Group PLC99.0699.0699.0600.000.00 
XX08Compass Group PLC99.4399.4399.4300.000.00 
XX25Xtrackers3,0463,0203,038200210.70 
XX26Wells Fargo Finance Llc97.3897.3897.3800.000.00 
XX2DXtrackers40.8040.8041.1000.260.63 
XX38Investec PLC100.1100.1100.100.00.00 
XX40Toyota Finance Australia Limited100.8100.8100.800.00.00 
XX47Inter-American Investment Corporation98.4598.4599.005.0K-0.730.73 
XX65Marks And Spencer PLC98.2498.2498.2400.000.00 
XXSCXtrackers6,2406,1796,2096.0K310.50 
XXTWXtrackers (Ie) Public Limited Company89.6388.5989.532.3K1.351.53 
XY56Coca-Cola Hbc Finance B.V.101.0101.0101.000.00.00 
XYLDXtrackers (Ie) Public Limited Company18.3618.3518.354430.010.08 
XYLPGlobal X Etfs Icav11.2911.0011.254.3K0.100.91 
XYLUGlobal X Etfs Icav15.3015.0015.1714.8K-0.020.12 
XZ2GXtrackers (Ie) Public Limited Company8.2048.2008.32946.2K-0.0100.11 
XZBDXtrackers (Ie) Public Limited Company44.7844.7044.70130-0.060.12 
XZBUXtrackers (Ie) Public Limited Company33.3133.3033.28524-0.180.53 
XZDUXtrackers (Ie) Public Limited Company37.8737.8740.532400.070.16 
XZDWXtrackers (Ie) Public Limited Company42.8242.4842.535430.260.62 
XZE5Xtrackers Ii41.4141.4141.3690.080.19 
XZEMXtrackers (Ie) Public Limited Company69.4368.2268.4329.6K0.350.51 
XZESXtrackers (Ie) Public Limited Company40.9140.6040.964.2K0.421.03 
XZEUXtrackers (Ie) Public Limited Company2,9622,9602,9608960.21 
XZEWXtrackers (Ie) Public Limited Company55.4054.9255.4013.4K0.440.80 
XZEZXtrackers (Ie) Public Limited Company68.4368.4370.245202.844.04 
XZHEXtrackers (Ie) Public Limited Company34.1234.1134.3120.431.27 
XZHSXtrackers (Ie) Public Limited Company28.5028.5028.532.3K0.060.22 
XZHYXtrackers (Ie) Public Limited Company38.5138.5138.5929-0.040.11 
XZMDXtrackers (Ie) Public Limited Company12.0912.0812.0915.4K0.080.66 
XZMJXtrackers (Ie) Public Limited Company31.0130.8630.9042.9K0.090.30 
XZMUXtrackers (Ie) Public Limited Company75.5075.2275.4136.9K0.480.64 
XZREXtrackers (Ie) Public Limited Company31.8931.8933.184-0.040.12 
XZSPXtrackers (Ie) Public Limited Company60.2560.2564.511.0K0.290.46 
XZSSXtrackers (Ie) Public Limited Company45.7445.7447.68210.340.74 
XZSWXtrackers (Ie) Public Limited Company31.9031.9034.6426-0.110.31 
XZUDXtrackers Ii6.2056.2056.150150-0.0040.07 
XZW0Xtrackers (Ie) Public Limited Company52.1851.9352.116.9K0.290.56 
XZWGXtrackers Ii6.4826.4826.39297.3K-0.0110.17 
XZWSXtrackers Ii6.0416.0416.016175-0.0020.02 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5