List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
X71U		9.079	9.071	9.071	5,137	-0.003	0.03
X7GB		7.750	7.750	7.750	0	-0.003	0.04
X7PP	Source Markets Public Li	13,715	13,573	13,610	502	-341	2.44
X7PS	Source Markets Public Li	158.0	156.8	156.8	530	-5.2	3.19
XAAA		10.26	10.25	10.26	15,019	0.01	0.07
XAGZ		10.92	10.92	10.92	0	0.08	0.77
XAID		161.7	160.0	160.0	31,882	-1.5	0.92
XAIX		120.6	118.9	118.9	12,490	0.0	0.01
XAR	Xaar Plc	127.0	124.0	124.0	9,563	0.0	0.00
XASX	DB X-Trackers Dbx FTSE All-Shar	446.1	444.6	444.6	19,436	2.1	0.47
XAU1		4.526	4.526	4.526	0	-0.014	0.31
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,445	3,435	3,435	100	38	1.10
XAXD	DB X-Trackers Dbx MSCI AC Asia	55.99	55.73	55.93	3,970	1.22	2.23
XAXJ	DB X-Trackers Dbx MSCI AC Asia	4,177	4,155	4,155	100	127	3.14
XBAG	DB X-Trackers II	2,944	2,944	2,944	0	13	0.43
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.456	1.421	1.448	2,930	0.021	1.47
XBCU	DB X-Trackers Dbx Dblci - Oy BA	42.29	42.12	42.17	194	0.53	1.26
XBGB		5.924	5.916	5.924	1,031	-0.008	0.13
XBGG	DB X-Trackers II	6,906	6,906	6,906	0	-22	0.32
XBI0		53.89	53.89	53.89	0	-0.34	0.62
XBLC	DB X-Trackers II	160.9	160.8	160.9	107	-0.1	0.06
XBNG		781.7	781.7	781.7	0	7.5	0.97
XBNK		10.53	10.53	10.53	0	0.01	0.10
XBUS		6.889	6.889	6.889	0	-0.008	0.12
XBUZ		40.81	40.81	40.81	0	-0.21	0.50
XCAD	DB X-Trackers Dbx MSCI Canada E	100.1	99.7	100.0	666	0.6	0.58
XCEU		36.59	36.59	36.59	0	-0.50	1.33
XCHA	DB X-Trackers Dbx Csi300 ETF	16.09	16.02	16.09	135,783	0.09	0.58
XCJD		26.80	26.80	26.80	0	-0.25	0.92
XCJU		36.07	36.07	36.07	0	-0.67	1.83
XCMC		11.88	11.87	11.87	100	0.15	1.27
XCNA		16.65	16.65	16.65	0	0.07	0.41
XCO2		16.34	16.30	16.30	100	0.12	0.71
XCOG		21.06	21.02	21.05	1,036	0.00	0.00
XCOU		22.45	22.38	22.38	6,930	0.00	0.01
XCS2	DB X-Trackers II	11,726	11,709	11,726	100	97	0.83
XCS3	DB X-Trackers	11.87	11.83	11.86	392	-0.12	1.02
XCS4	DB X-Trackers	20.15	19.98	20.15	261	1.09	5.71
XCS5	DB X-Trackers	21.53	21.41	21.49	23,977	-0.20	0.92
XCS6	DB X-Trackers	18.59	18.47	18.54	1,720	0.61	3.39
XCS7		9.509	9.474	9.504	12,694	0.314	3.42
XCSI		35.60	35.60	35.60	0	0.35	1.00
XCTE		31.11	31.11	31.11	0	0.67	2.19
XCTU		47.40	47.40	47.40	0	-0.26	0.54
XCTW		35.23	35.23	35.23	0	0.14	0.40
XCUD		48.28	48.28	48.28	0	-0.12	0.25
XCUU		35.88	35.88	35.88	0	0.25	0.69
XCX3	DB X-Trackers	885.8	881.0	882.1	768	0.5	0.06
XCX4	DB X-Trackers	1,500	1,494	1,496	1,547	93	6.63
XCX5	DB X-Trackers	1,613	1,593	1,597	1,484	1	0.03
XCX6	DB X-Trackers	1,387	1,378	1,378	3,618	58	4.41
XCX7		7.080	7.051	7.062	3,115	0.295	4.36
XD11		25.76	25.76	25.76	0	-0.05	0.19
XD12		24.07	24.07	24.07	0	0.16	0.66
XD3E	DB X-Trackers	2,280	2,262	2,268	2,951	-14	0.60
XD5D	DB X-Trackers	84.40	84.20	84.20	100	-1.65	1.92
XD5E	DB X-Trackers	5,057	5,039	5,039	100	-61	1.19
XD5S	DB X-Trackers	3,927	3,912	3,912	2,596	-84	2.10
XD9U	Concept Fund Solutions P	183.8	182.3	182.3	18,875	-0.9	0.50
XDAX	DB X-Trackers	19,648	19,486	19,602	6,711	-230	1.16
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,763	3,745	3,763	223	48	1.29
XDDX	DB X-Trackers DB X-Trackers DAX	13,190	13,082	13,152	897	-176	1.32
XDEB	Concept Fund Solutions P	3,597	3,580	3,580	9,083	-2	0.04
XDED		65.76	64.93	64.99	4,031	-0.30	0.46
XDEG		117.0	117.0	117.0	0	0.3	0.27
XDEM	Concept Fund Solutions P	5,645	5,590	5,613	4,647	19	0.34
XDEQ	Concept Fund Solutions P	5,563	5,521	5,523	4,890	6	0.10
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,088	2,061	2,069	22,341	-17	0.79
XDEU		87.81	87.40	87.46	6,905	-1.25	1.40
XDEV	Concept Fund Solutions P	3,818	3,785	3,790	15,987	-36	0.94
XDEW	Concept Fund Solutions P	100.23	99.24	99.24	446,129	-1.71	1.69
XDEX	Concept Fund Solutions P	8,817	8,691	8,691	100	100	1.16
XDG3		33.85	33.66	33.85	100	-0.23	0.68
XDG6		37.85	37.34	37.34	0	-0.66	1.72
XDG7		20.85	20.85	20.85	0	-0.13	0.61
XDG9		19.03	19.03	19.03	0	0.24	1.26
XDGB		8.203	8.203	8.203	0	-0.040	0.49
XDGI		31.09	31.09	31.09	0	0.03	0.10
XDGS		34.15	34.15	34.15	0	-0.46	1.33
XDGU	Concept Fund Solutions Plc	12.70	12.67	12.68	2,912	-0.06	0.46
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,067	2,046	2,053	3,012	-21	1.02
XDN0	Concept Fund Solutions P	4,203	4,190	4,190	100	-56	1.31
XDNG	Concept Fund Solutions P	2,766	2,743	2,743	250	-31	1.12
XDNS	Concept Fund Solutions P	1,285	1,285	1,285	0	-10	0.79
XDNU	Concept Fund Solutions P	36.14	35.80	35.80	5,220	-0.43	1.17
XDNY	Concept Fund Solutions P	17.33	17.23	17.29	1,978	-0.31	1.76
XDPG	Concept Fund Solutions P	10,427	10,367	10,388	1,779	-14	0.13
XDPP		8.977	8.890	8.893	23,368	0.073	0.83
XDPU		12.00	11.93	11.93	41,637	-0.05	0.44
XDRE		22.04	22.04	22.04	0	0.26	1.19
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,397	1,396	1,396	1,160	13	0.94
XDUS	Concept Fund Solutions P	13,720	13,571	13,590	3,221	105	0.77
XDW0	Concept Fund Solutions Plc	51.83	51.05	51.06	2,989	-0.83	1.60
XDWC	Concept Fund Solutions Plc	64.04	63.76	63.91	3,704	-0.08	0.13
XDWD	Concept Fund Solutions P	129.3	128.7	129.0	5,565	-0.6	0.46
XDWE	Concept Fund Solutions P	7,492	7,374	7,374	18,597	-56	0.75
XDWF	Concept Fund Solutions Plc	39.41	39.19	39.27	543,497	-0.52	1.29
XDWG	Concept Fund Solutions Plc	25.98	25.85	25.90	9,697	-0.08	0.31
XDWH	Concept Fund Solutions Plc	51.14	50.52	50.96	57,897	-0.47	0.91
XDWI	Concept Fund Solutions Plc	72.31	71.91	71.91	2,451	-0.80	1.10
XDWL	Concept Fund Solutions Plc	108.3	108.1	108.1	1,280	-0.5	0.41
XDWM	Concept Fund Solutions Plc	61.78	61.10	61.14	0	-0.82	1.32
XDWP		80.54	80.36	80.36	16,011	0.42	0.52
XDWS	Concept Fund Solutions Plc	51.10	50.89	51.04	5,175	-0.43	0.83
XDWT	Concept Fund Solutions Plc	105.4	104.4	104.4	135,639	0.1	0.08
XDWU	Concept Fund Solutions Plc	41.81	41.41	41.45	2,879	-0.18	0.42
XDWY	Xtrackers [Ie] Public Limited Company	26.32	26.28	26.32	715	-0.10	0.37
XE2D		7.549	7.549	7.549	0	0.009	0.12
XE5G		7.660	7.660	7.660	0	0.006	0.08
XECT		34.06	34.06	34.06	0	-0.27	0.80
XEMC		40.14	40.14	40.14	0	0.71	1.80
XEMD	DB X-Trackers Dbx MSCI Emerging	8.774	8.727	8.774	1,172	0.101	1.16
XEMG		34.57	34.42	34.42	1,260	0.92	2.74
XEML		31.23	31.23	31.23	0	-0.01	0.02
XEMN		46.31	46.11	46.31	1,200	0.79	1.74
XEMP		23.29	23.20	23.20	178	0.22	0.96
XEOU	DB X-Trackers	19.00	18.93	18.93	4,670	-0.20	1.07
XEPA		44.81	44.81	44.81	0	-0.83	1.83
XEPG		33.31	33.31	33.31	0	-0.29	0.85
XESC	DB X-Trackers Dbx Euro Stoxx 50	8,048	7,995	8,022	2,876	-125	1.53
XESE		42.31	42.11	42.11	193	1.05	2.56
XESJ		18.16	18.13	18.13	1,638	-0.15	0.84
XESU		50.62	50.10	50.20	32,375	0.55	1.11
XESW		35.08	34.85	34.85	2,648	0.28	0.82
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,887	4,868	4,868	1,243	-78	1.58
XEUM	DB X-Trackers Dbx MSCI Europe M	14,958	14,896	14,904	122	-116	0.77
XEWG		8.850	8.794	8.796	43,186	-0.125	1.40
XEWP		7.757	7.687	7.687	13,494	-0.111	1.42
XFFE	Xtrackers II	206.3	206.1	206.2	10,448	0.2	0.11
XFNT		51.76	51.69	51.69	0	0.13	0.25
XFRM	ETFS Commodity Securitie	14.22	14.21	14.22	0	0.17	1.21
XFSN		38.70	38.42	38.42	100	0.46	1.22
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,484	2,413	2,429	10,003	159	7.02
XG11		34.67	34.60	34.60	100	-0.41	1.16
XG12		32.40	32.40	32.40	0	-0.08	0.25
XG7S	DB X-Trackers II	18,751	18,701	18,701	132	74	0.39
XG7U	DB X-Trackers II	26.91	26.91	26.91	0	-0.01	0.02
XGBB		19.98	19.98	19.98	0	-0.04	0.19
XGDD	DB X-Trackers Dbx Stoxx Global	34.82	34.72	34.82	16,684	-0.26	0.73
XGDG		3,933	3,889	3,933	684	63	1.63
XGDP		38.56	38.56	38.56	0	1.07	2.84
XGDU		51.84	51.15	51.78	8,622	0.85	1.66
XGED	Concept Fund Solutions Plc	9.678	9.678	9.678	0	0.013	0.13
XGEN		28.45	28.35	28.35	200	-0.32	1.10
XGEP		9.018	9.018	9.018	0	0.012	0.13
XGES		21.17	21.10	21.10	220	-0.03	0.14
XGGB	Xtrackers II	251.5	251.0	251.5	100	-1.5	0.57
XGID	DB X-Trackers Dbx S&P Gbl Infra	69.69	69.58	69.69	9,525	-0.07	0.09
XGIG	DB X-Trackers II Dbx Global Inf	2,435	2,427	2,433	15,894	-6	0.23
XGIU	DB X-Trackers II	1,880	1,876	1,876	100	12	0.62
XGLB		6.506	6.499	6.506	927	-0.006	0.09
XGLD	DB Etc Plc	323.3	320.0	322.8	827	5.3	1.65
XGLE	DB X-Trackers II Dbx Iboxx EUR	221.3	220.6	221.1	775	-0.3	0.14
XGLF	Concept Fund Solutions P	26.93	26.93	26.93	0	-0.07	0.26
XGLS	DB Etc Plc	1,721	1,707	1,721	101	28	1.65
XGLU		69.10	69.04	69.04	1,263	-0.07	0.09
XGSD	DB X-Trackers Dbx Stoxx Global	2,601	2,587	2,587	811	5	0.19
XGSG	DB X-Trackers II Dbx Global Sov	2,390	2,383	2,390	8,651	-9	0.35
XGSI	DB X-Trackers II	13.03	13.00	13.00	36,469	-0.03	0.25
XHYG	DB X-Trackers II	16.15	16.09	16.09	100	-0.03	0.18
XIDD	DB X-Trackers Dbx MSCI Indonesi	13.50	13.50	13.50	0	0.12	0.92
XIFE		25.32	25.18	25.18	226	0.07	0.26
XIGB		38.63	38.62	38.63	325	0.03	0.07
XIN0	FTSE Xinhua China 25	17,259	16,981	16,990	0	-35	0.21
XIN0CN	FTSE China 50 Net Tax CA	15,523	15,332	15,332	0	0	0.00
XIN0N	FTSE Xinhua China 50	16,821	16,648	16,662	0	0	0.00
XIN0U	Ftse/Xinhua China 25 Ind	17,147	16,870	16,879	0	-35	0.21
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	6,532	6,329	6,334	0	-27	0.43
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	858.8	831.9	833.2	0	0.0	0.00
XIN0UN	FTSE Xinhua China 50	17,147	16,870	16,879	0	-35	0.21
XIN0US1X	FTSE China 50 2X Daily Short Index	3,193	3,159	3,191	0	0	0.00
XIN0US2X	FTSE China 50 Daily Short Index	294.8	285.4	294.6	0	1.3	0.44
XIN0US3X	FTSE China 50 3X Daily Short Index	895.6	852.8	894.6	0	5.9	0.66
XIN150	FTSE China A 150 Index	15,402	15,332	15,395	0	19	0.12
XIN3	FTSE Xinhua A 200 Index	10,554	10,477	10,512	0	-28	0.27
XIN4	FTSE Xinhua A 600 Index	9,010	8,959	9,003	0	21	0.23
XIN410		8,301	8,226	8,270	0	-31	0.37
XIN4101010		10,126	9,949	9,984	0	-36	0.36
XIN4101020		7,635	7,564	7,610	0	-16	0.21
XIN415		7,330	7,256	7,301	0	-30	0.41
XIN4151010		1,297	1,255	1,259	0	-5	0.42
XIN4151020		7,283	7,242	7,269	0	14	0.19
XIN420		15,859	15,746	15,830	0	84	0.53
XIN4201010		4,591	4,543	4,552	0	-25	0.54
XIN4201020		5,603	5,559	5,584	0	24	0.44
XIN4201030		15,465	15,282	15,456	0	174	1.14
XIN430		15,615	15,413	15,515	0	-100	0.64
XIN4301010		18,808	18,463	18,729	0	266	1.44
XIN4302010		16,307	16,030	16,123	0	-73	0.45
XIN4302020		10,789	10,687	10,740	0	-48	0.45
XIN4303010		7,389	7,339	7,365	0	15	0.20
XIN4303020		6,949	6,862	6,885	0	0	0.00
XIN435		418.4	415.0	415.9	0	-2.5	0.60
XIN4351010		5,400	5,322	5,345	0	-55	1.02
XIN440		7,341	7,301	7,319	0	9	0.12
XIN4401010		21,340	21,225	21,268	0	-31	0.14
XIN4402020		14,252	14,145	14,229	0	50	0.35
XIN4402030		5,281	5,207	5,255	0	27	0.51
XIN4402040		1,290	1,280	1,282	0	-4	0.34
XIN4403010		1,857	1,830	1,836	0	-21	1.12
XIN4404010		2,664	2,569	2,583	0	-80	3.02
XIN4405010		9,287	9,193	9,250	0	53	0.57
XIN445		15,279	15,197	15,245	0	33	0.22
XIN4451010		119,813	119,355	119,508	0	-305	0.25
XIN4451020		11,502	11,411	11,495	0	81	0.71
XIN4452010		5,750	5,696	5,737	0	-13	0.23
XIN450		6,050	6,015	6,032	0	-14	0.23
XIN4501010		5,890	5,820	5,842	0	-34	0.59
XIN4502010		20,782	20,605	20,676	0	-89	0.43
XIN4502020		10,670	10,564	10,619	0	-51	0.48
XIN4502030		2,012	1,985	1,991	0	-21	1.06
XIN4502040		9,114	9,046	9,076	0	-38	0.41
XIN4502050		550.3	542.3	548.4	0	1.7	0.31
XIN4502060		4,912	4,882	4,908	0	19	0.39
XIN455		5,491	5,401	5,490	0	64	1.17
XIN4551010		1,588	1,574	1,581	0	1	0.07
XIN4551020		5,282	5,164	5,282	0	83	1.60
XIN4551030		20,928	20,769	20,900	0	-29	0.14
XIN4552010		5,650	5,603	5,649	0	21	0.37
XIN460		4,276	4,238	4,269	0	-2	0.05
XIN4601010		5,063	5,020	5,059	0	15	0.30
XIN4601020		3,620	3,564	3,591	0	-29	0.80
XIN465		4,519	4,464	4,503	0	39	0.88
XIN4651010		4,160	4,104	4,143	0	39	0.95
XIN4651020		5,293	5,252	5,276	0	18	0.33
XIN4651030		820.1	812.0	818.9	0	0.0	0.00
XIN5	FTSE Xinhua A 400 Index	7,904	7,844	7,899	0	25	0.32
XIN9	FTSE China A50 Index	13,801	13,697	13,751	0	-42	0.31
XINA50AN		12,622	12,548	12,565	0	-30	0.24
XINA50N	FTSE China A50 Net Index	13,801	13,697	13,751	0	-42	0.31
XINBV	Ftse/Xinhua Blueship Value 100 Idx	14,022	13,926	13,975	0	-44	0.31
XINF		33.90	33.90	33.90	0	-0.21	0.62
XJ10		0.0000	0.0000	0.0000	0	0.0000	NaN
XJ2D		6.716	6.706	6.716	25,000	-0.021	0.31
XKS2	DB X-Trackers	6,572	6,572	6,572	0	172	2.69
XKSD	DB X-Trackers Dbx MSCI Korea Et	88.82	88.17	88.46	689	1.51	1.73
XL3S		0.9230	0.9140	0.9200	142	0.0350	3.95
XLBP	Source Markets Public Li	39,986	39,477	39,810	261	-643	1.59
XLBS	Source Markets Public Limited Company	537.4	534.4	535.4	100	-14.0	2.54
XLCP	Invesco Markets Plc	7,146	7,100	7,100	2,234	-24	0.34
XLCS	Invesco Markets Plc	95.83	95.34	95.54	455	-1.26	1.30
XLDX	DB X-Trackers Dbx Levdax Daily	24,387	24,126	24,215	922	-740	2.97
XLE3		6.710	6.370	6.595	571	-0.505	7.11
XLEP	Source Markets Public Li	44,940	43,770	43,770	605	-765	1.72
XLES	Source Markets Public Limited Company	597.7	588.6	589.4	696	-15.5	2.56
XLF3		5.500	5.400	5.475	100	-0.300	5.19
XLFQ	Source Markets Public Li	30,147	29,780	29,853	100	-115	0.38
XLFS	Source Markets Public Limited Company	404.2	400.9	401.8	1,280	-5.6	1.37
XLGS		0.2490	0.2490	0.2490	0	0.0170	7.33
XLIP	Source Markets Public Li	60,840	60,840	60,840	0	505	0.84
XLIS	Source Markets Public Limited Company	824.0	818.7	818.7	227	-1.2	0.14
XLKQ	Source Markets Public Li	57,362	56,610	56,780	3,640	895	1.60
XLKS	Source Markets Public Limited Company	767.6	760.8	760.8	1,729	2.3	0.30
XLM	Xlmedia Plc	7.500	6.000	6.580	1,295,230	0.000	0.00
XLPE	DB X-Trackers Dbx Lpx Mm Privat	11,815	11,663	11,730	997	295	2.58
XLPP	Source Markets Public Li	52,319	51,790	51,790	189	60	0.12
XLPS	Source Markets Public Limited Company	699.3	695.8	697.1	100	-5.5	0.78
XLUP	Source Markets Public Li	43,744	43,200	43,233	188	400	0.93
XLUS	Source Markets Public Limited Company	586.5	580.5	581.9	100	0.3	0.05
XLVP	Source Markets Public Li	48,985	48,290	48,638	456	158	0.32
XLVS	Source Markets Public Limited Company	657.2	647.3	654.5	112	-4.1	0.62
XLYP	Source Markets Public Li	57,880	57,345	57,345	250	705	1.24
XLYS	Source Markets Public Limited Company	774.5	768.7	768.7	302	-0.6	0.08
XM1D		43.16	43.16	43.16	0	-0.34	0.78
XMAD	DB X-Trackers Dbx MSCI Emerging	71.37	71.28	71.37	120	1.47	2.10
XMAF	DB X-Trackers Dbx MSCI Efm Afri	9.092	9.092	9.092	0	-0.045	0.49
XMAS	DB X-Trackers Dbx MSCI Emerging	5,329	5,303	5,303	5,079	157	3.05
XMAU		50.71	50.54	50.59	1,456	-0.11	0.22
XMAW	Concept Fund Solutions P	3,450	3,426	3,430	702	23	0.68
XMBD	DB X-Trackers Dbx MSCI Brazil E	48.54	48.06	48.15	10,326	-1.84	3.67
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,616	3,572	3,578	4,803	-101	2.75
XMCM		11.72	11.72	11.72	0	0.15	1.28
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,062	2,054	2,054	2,476	5	0.24
XMED	DB X-Trackers Dbx MSCI Europe E	114.3	113.5	114.2	68,300	-1.8	1.57
XMEM	DB X-Trackers Dbx MSCI Emerging	4,480	4,457	4,457	627	92	2.11
XMES	DB X-Trackers Dbx MSCI Mexico E	6.828	6.780	6.823	54,845	-0.127	1.83
XMEU	DB X-Trackers Dbx MSCI Europe E	8,513	8,472	8,490	1,676	-50	0.59
XMEX	DB X-Trackers Dbx MSCI Mexico E	510.5	506.0	507.0	80,579	-4.5	0.88
XMGA		7.604	7.604	7.604	0	-0.031	0.41
XMID	DB X-Trackers Dbx MSCI Indonesi	1,018	1,002	1,002	1,159	21	2.18
XMJD	DB X-Trackers Dbx MSCI Japan Et	86.16	85.87	85.97	822	-1.51	1.72
XMJP	DB X-Trackers Dbx MSCI Japan Et	6,421	6,389	6,389	501	-50	0.78
XMJU		58.10	58.10	58.10	0	-0.97	1.64
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,177	3,177	3,177	0	-99	3.02
XMLD	DB X-Trackers Dbx MSCI EM Latam	42.78	42.78	42.78	0	-1.73	3.88
XMMD	DB X-Trackers Dbx MSCI Emerging	60.08	59.75	60.05	1,213	0.75	1.26
XMME	Concept Fund Solutions Plc	66.41	66.02	66.37	52,769	0.79	1.20
XMMS	Xtrackers [Ie] Public Limited Company	4,954	4,926	4,926	7,568	98	2.02
XMN2		7.427	7.427	7.427	0	-0.118	1.56
XMOV		76.99	76.26	76.26	100	0.33	0.43
XMTD	DB X-Trackers Dbx MSCI Taiwan E	78.11	77.31	77.54	1,581	1.30	1.71
XMTW	DB X-Trackers Dbx MSCI Taiwan E	5,790	5,753	5,763	3,240	156	2.78
XMUD	DB X-Trackers Dbx MSCI USA ETF	186.2	185.3	185.6	1,659	-0.3	0.13
XMUJ	DB X-Trackers Dbxt MSCI Japan T	46.34	45.94	45.95	2,522	-0.50	1.07
XMUS	DB X-Trackers Dbx MSCI USA ETF	13,918	13,787	13,798	2,705	113	0.82
XMVU	Concept Fund Solutions Plc	58.50	58.46	58.46	100	-0.71	1.19
XMWD	DB X-Trackers Dbx MSCI World Et	126.6	126.5	126.6	9,083	-0.6	0.47
XMWX		28.07	26.71	27.34	42,417	-0.06	0.23
XMXD	DB X-Trackers Dbx MSCI Emerging	42.13	41.35	42.13	100	0.20	0.48
XNAQ		39.58	39.02	39.02	21,138	0.24	0.62
XNAS		52.96	52.51	52.51	2,400	-0.16	0.29
XNGI		62.52	62.52	62.52	0	0.23	0.36
XNGS		46.92	46.35	46.46	100	0.60	1.30
XNID	DB X-Trackers Dbx CNX Nifty Uci	282.0	281.6	282.0	2,339	-3.5	1.22
XNIF	DB X-Trackers Dbx CNX Nifty Uci	21,091	20,919	20,919	355	-98	0.47
XNJG		41.24	41.12	41.18	280	-0.55	1.32
XNJS		30.61	30.61	30.61	0	-0.11	0.36
XNNS		35.81	35.81	35.81	0	0.43	1.23
XNNV		48.17	48.17	48.17	0	0.11	0.24
XNZE		41.00	41.00	41.00	0	-0.61	1.47
XNZG		35.27	35.27	35.27	0	0.18	0.50
XNZN		29.11	28.92	28.92	0	-0.35	1.20
XNZS		41.19	41.19	41.19	0	0.13	0.30
XNZU		47.48	47.48	47.48	0	-0.19	0.39
XNZW		55.44	55.44	55.44	0	-0.34	0.61
XO3S		8.375	8.375	8.375	21,410	0.275	3.40
XOM3		15.10	14.65	14.65	8,500	-0.60	3.93
XPEJ		8.213	8.211	8.213	271	0.109	1.35
XPF		11.25	10.80	11.25	42,747	0.00	0.00
XPHG	DB X-Trackers Dbx MSCI Philippi	119.5	117.9	118.4	5,192	-2.2	1.78
XPHI	DB X-Trackers Dbx MSCI Philippi	1.593	1.586	1.593	25,000	-0.037	2.27
XPP	XP Power Limited	889.5	837.0	865.0	11,734	-34.0	3.78
XPPT		34.75	34.75	34.75	0	1.75	5.30
XPS	Xps Pensions Group Plc	379.5	362.0	376.5	497,500	-3.5	0.92
XPXD	DB X-Trackers Dbx MSCI Pacific	84.68	84.68	84.68	0	0.28	0.33
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,306	6,292	6,292	100	84	1.35
XQ97		101.5	101.5	101.5	2,503,000	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.37	10.37	10.37	0	-0.06	0.60
XREP	Invesco Markets Plc	1,861	1,828	1,828	894	20	1.08
XRES	Source Markets Public Limited Company	24.77	24.46	24.62	20,780	0.05	0.20
XRH0	DB Etc Plc	600.0	580.0	595.0	100	12.5	2.15
XRMU	Concept Fund Solutions P	53.77	53.60	53.72	1,652	-0.08	0.15
XRSG	Concept Fund Solutions P	24,403	24,050	24,070	4,313	-119	0.49
XRSS	Concept Fund Solutions P	4,029	3,989	3,992	9,733	32	0.80
XRSU	Concept Fund Solutions P	327.1	322.9	323.9	12,568	-4.8	1.45
XS2D	DB X-Trackers	252.1	248.5	248.5	2,517	-2.6	1.03
XS3R	DB X-Trackers	12,094	12,060	12,075	100	-30	0.25
XS5G		11.43	11.43	11.43	0	0.00	0.03
XS6R	DB X-Trackers	14,224	14,142	14,207	473	56	0.40
XS7R	DB X-Trackers	5,898	5,878	5,878	100	-17	0.28
XS8R	DB X-Trackers	10,239	10,230	10,239	486	-87	0.84
XSCD	Xtrackers [Ie] Public Limited Company	6,680	6,591	6,612	274	97	1.49
XSCS	Xtrackers [Ie] Public Limited Company	3,535	3,491	3,493	1,198	4	0.11
XSD2	DB X-Trackers	46.75	46.20	46.55	903,054	2.08	4.67
XSDR	DB X-Trackers Dbx Stoxx Europe	17,596	17,552	17,562	100	-88	0.50
XSDX	DB X-Trackers Dbx Shortdax Dail	820.6	820.6	820.6	0	21.4	2.67
XSEN	Xtrackers [Ie] Public Limited Company	3,426	3,379	3,379	1,071	-40	1.17
XSFD	DB X-Trackers Dbx S&P Select Fr	24.53	24.53	24.53	0	0.35	1.43
XSFN	Xtrackers [Ie] Public Limited Company	2,874	2,829	2,829	7,717	-21	0.72
XSFR	DB X-Trackers Dbx S&P Select Fr	1,844	1,810	1,830	1,852	48	2.69
XSG	Xeros Technology Group P	1.600	1.402	1.500	674,047	0.000	0.00
XSGI	DB X-Trackers Dbx S&P Global IN	5,200	5,174	5,174	100	38	0.73
XSHC	Xtrackers [Ie] Public Limited Company	4,066	4,007	4,041	250	13	0.31
XSKR	DB X-Trackers Dbx Stoxx Europe	8,124	8,083	8,093	746	-53	0.65
XSLR		54.54	53.89	54.35	1,635	2.17	4.16
XSMW		45.85	45.34	45.41	100	-0.23	0.50
XSNR	DB X-Trackers Dbx Stoxx Europe	15,850	15,838	15,850	100	-84	0.53
XSOE		24.42	23.97	24.14	4,909	0.25	1.05
XSOP		1,835	1,781	1,792	688	34	1.90
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.415	6.398	6.415	31,161	0.018	0.28
XSPR	DB X-Trackers Dbx Stoxx Europe	14,127	14,040	14,081	377	-86	0.61
XSPS	DB X-Trackers Dbx S&P 500 Inver	479.6	476.6	476.6	76,515	5.6	1.19
XSPU	DB X-Trackers Dbx S&P 500 ETF $	125.2	124.2	124.2	9,218	-0.6	0.48
XSPX	DB X-Trackers Dbx S&P 500 ETF	9,352	9,245	9,262	6,248	75	0.81
XSSW		21.37	21.17	21.23	428	0.15	0.70
XSSX	DB X-Trackers Dbx Euro Stoxx 50	539.6	538.7	539.6	35,000	17.0	3.25
XSTC	Xtrackers [Ie] Public Limited Company	9,408	9,292	9,316	12,665	153	1.67
XSTR	DB X-Trackers II Dbx Sterling C	18,331	18,316	18,328	1,951	11	0.06
XSX6	DB X-Trackers	11,977	11,916	11,926	2,743	-92	0.77
XSXD		13.71	13.63	13.67	21,514	-0.02	0.12
XSXG		10.21	10.16	10.16	8,270	0.08	0.80
XT01		45.39	45.39	45.39	0	0.46	1.03
XT0D		61.09	61.09	61.09	112	0.06	0.09
XT2D	DB X-Trackers	0.2230	0.2200	0.2230	174,664	0.0030	1.36
XTIP		36.99	36.99	36.99	0	0.01	0.02
XTMT		10.22	10.21	10.22	4,920	0.18	1.80
XTR	Xtract Energy Plc	0.7900	0.7380	0.7500	516,439	0.0000	0.00
XU10		31.11	31.11	31.11	0	-0.13	0.43
XUCD	Concept Fund Solutions Plc	89.20	88.95	88.97	860	0.50	0.56
XUCM		78.38	77.88	78.23	3,511	-0.20	0.26
XUCN		58.22	58.13	58.13	111	0.39	0.68
XUCS	Concept Fund Solutions Plc	47.26	46.91	47.02	6,465	-0.38	0.79
XUEB		40.39	40.32	40.39	9,119	-0.19	0.46
XUEK	Xtrackers (Ie) Public Limited Company	6,664	6,631	6,646	4,260	-70	1.04
XUEM	Xtrackers II	11.45	11.43	11.43	100	-0.06	0.50
XUEN	Concept Fund Solutions Plc	45.97	45.45	45.47	5,105	-1.08	2.31
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,396	2,342	2,342	5,091	-24	1.02
XUFN	Concept Fund Solutions Plc	38.48	38.14	38.23	21,514	-0.52	1.33
XUHA		10.06	10.04	10.04	4,527	-0.02	0.20
XUHC	Concept Fund Solutions Plc	54.55	53.90	54.38	7,102	-0.28	0.51
XUHG		7.944	7.907	7.907	100	-0.016	0.20
XUHY	Concept Fund Solutions Plc	12.97	12.86	12.93	26,963	-0.04	0.29
XUIN		97.24	96.44	96.44	2,178	-0.41	0.42
XUKS	DB X-Trackers Dbx FTSE 100 Shor	276.3	276.3	276.3	7,598	-2.0	0.70
XUKX	DB X-Trackers Dbx FTSE 100 ETF	875.6	873.1	874.3	18,707	7.3	0.84
XUS1		7.906	7.906	7.906	0	0.004	0.05
XUSD	DB X-Trackers Dbx US Dollar Cas	114.1	113.3	113.3	1,527	-0.6	0.49
XUSE		4.282	4.259	4.259	51,265	-0.016	0.37
XUST		7.975	7.975	7.975	0	-0.036	0.45
XUSW		85.21	84.21	84.49	6,284	0.69	0.82
XUT3	DB X-Trackers II	167.9	167.9	167.9	0	0.1	0.07
XUT7		33.53	33.53	33.53	0	-0.04	0.12
XUTC	Concept Fund Solutions Plc	126.0	125.0	125.4	19,388	1.0	0.82
XUTD	DB X-Trackers II Dbx Iboxx USD	192.1	192.1	192.1	3,918	-0.9	0.46
XUTG		9.059	9.052	9.059	631	-0.043	0.47
XUTL	DB X-Trackers II Dbx US Treasur	30.17	30.17	30.17	0	-0.51	1.67
XVTD	DB X-Trackers Dbx FTSE Vietnam	32.65	32.26	32.65	100	1.98	6.44
XWBS		31.35	31.35	31.35	0	-0.03	0.10
XWCS		38.14	37.92	37.92	1,828	0.04	0.12
XWD1		24.65	24.52	24.52	45,208	-0.17	0.69
XWDS		47.89	47.50	47.50	295	0.37	0.79
XWEB		42.21	42.21	42.21	0	-0.40	0.93
XWEM		51.08	51.08	51.08	0	-0.49	0.95
XWEQ		44.03	44.03	44.03	0	-0.31	0.70
XWES		38.48	37.98	37.98	767	-0.23	0.59
XWEV		42.77	42.77	42.77	0	-0.49	1.12
XWFS		29.45	29.13	29.20	16,694	-0.08	0.27
XWHS		38.12	37.67	37.91	7,723	0.08	0.21
XWIS		53.98	53.48	53.53	100	0.14	0.25
XWLD	Concept Fund Solutions P	9,659	9,575	9,586	7,615	48	0.50
XWMS		37.96	37.96	37.96	0	0.02	0.04
XWOS		18.36	18.24	18.24	100	0.06	0.35
XWQS		32.94	32.74	32.74	325	0.09	0.28
XWTS	Concept Fund Solutions Plc	28.59	28.41	28.57	4,952	-0.08	0.26
XWUS		31.06	30.75	30.79	248	0.22	0.70
XWVS		31.81	31.74	31.74	228	-0.12	0.38
XX25	DB X-Trackers	2,433	2,413	2,413	130	25	1.05
XX2D	DB X-Trackers	32.61	32.59	32.59	121	0.15	0.46
XXSC	DB X-Trackers MSCI Europe Small	5,691	5,672	5,677	150	-4	0.06
XXTW		78.72	77.87	77.87	2,795	1.05	1.36
XYLD	Xtrackers [Ie] Public Limited Company	18.46	18.28	18.40	544	0.01	0.07
XYLP		11.18	11.00	11.02	14,321	0.12	1.14
XYLU		15.27	14.80	14.84	4,861	0.04	0.26
XZ2G		7.928	7.928	7.928	0	-0.023	0.29
XZ53		0.0000	0.0000	0.0000	0	0.0000	NaN
XZBD		42.53	42.53	42.53	0	-0.24	0.56
XZBU		31.60	31.60	31.60	0	0.13	0.40
XZDU		35.39	35.37	35.37	221	-0.27	0.76
XZDW		36.93	36.69	36.69	119	-0.31	0.84
XZE5		40.91	40.91	40.91	0	0.30	0.74
XZEM	Xtrackers (Ie) Public Limited Company	56.75	56.34	56.67	1,172	0.90	1.60
XZES		36.39	35.98	35.98	2,131	-0.17	0.46
XZEU	Xtrackers [Ie] Public Limited Company	2,855	2,846	2,847	973	-10	0.33
XZEW		48.69	48.29	48.29	16,185	-0.80	1.63
XZEZ		70.50	70.50	70.50	0	-0.62	0.87
XZHE		33.63	33.63	33.63	0	-0.08	0.23
XZHS		27.37	27.24	27.24	531	0.17	0.61
XZHY		36.70	36.69	36.69	156	-0.09	0.23
XZMD		10.91	10.89	10.89	6,719	0.02	0.15
XZMJ	Xtrackers [Ie] Public Limited Company	24.44	24.30	24.38	2,359	-0.46	1.84
XZMU	Xtrackers [Ie] Public Limited Company	67.71	67.18	67.56	27,947	0.12	0.17
XZRE		29.64	29.64	29.64	0	0.07	0.23
XZSP		55.74	55.67	55.67	0	-0.14	0.24
XZSS		41.36	41.36	41.36	0	0.29	0.71
XZUD		6.156	6.156	6.156	0	-0.019	0.31
XZW0	Xtrackers [Ie] Public Limited Company	46.95	46.69	46.80	1,414	-0.15	0.31
XZWG		6.449	6.449	6.449	0	-0.035	0.54
XZWS		6.021	6.021	6.021	0	-0.020	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-540	2.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	625	2.62

--%>