EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK6: Caisse Regionale De Credit Agricole

05 Oct 2026
LAST:

107.5

CHANGE:
 0.00		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
46
CHG(%):
0.00		PREV:
107.5		LOW:
107.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26107.5107.5107.5107.546
02 Oct 26107.5107.5107.5107.546
01 Oct 26116.6116.6116.6116.631
30 Sep 26116.6116.6116.6116.631
29 Sep 26116.6116.6116.6116.631
28 Sep 26116.6116.6116.6116.631
25 Sep 26116.6116.6116.6116.631
24 Sep 26116.6116.6116.6116.631
23 Sep 26116.6116.6116.6116.631
22 Sep 26116.6116.6116.6116.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.965.1%
MA10:114.786.8%
MA20:117.999.8%
MA50:119.6111.3%
MA100:127.4418.6%
MA200:121.3112.8%
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.11 
ATR:0.93 
Week High:116.608.5%
Week Low:107.500.0%
Month High:123.5915.0%
Month Low:107.5012.8%
Year High:149.2038.8%
Year Low:104.123.2%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70