EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK6: Caisse Regionale De Credit Agricole

05 Mar 2026
LAST:

111.0

CHANGE:
 0.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
440
CHG(%):
0.00		PREV:
111.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26111.0111.0111.0111.0440
04 Mar 26111.0111.0111.0111.0440
03 Mar 26111.0111.0111.0111.0440
02 Mar 26111.0111.0111.0111.0440
27 Feb 26111.0111.0111.0111.0440
26 Feb 26111.0111.0111.0111.0440
25 Feb 26111.0111.0111.0111.0440
24 Feb 26111.0111.0111.0111.0440
23 Feb 26111.0111.0111.0111.0440
20 Feb 26111.0111.0111.0111.0440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.040.0%
MA10:111.040.0%
MA20:111.400.3%
MA50:112.030.9%
MA100:112.231.1%
RSI14:50.40
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.02 
ATR:1.12 
Week High:111.040.0%
Week Low:111.020.0%
Month High:116.985.3%
Month Low:110.92

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70