EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK6: Caisse Regionale De Credit Agricole

25 Aug 2026
LAST:

120.6

CHANGE:
 0.00		OPEN:
120.6		HIGH:
120.6		ASK:
0.0		VOLUME:
40
CHG(%):
0.00		PREV:
120.6		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26120.6120.6120.6120.640
24 Aug 26120.6120.6120.6120.640
21 Aug 26120.6120.6120.6120.6100
20 Aug 26119.0119.0119.0119.0378
19 Aug 26119.1119.1119.1119.1102
18 Aug 26119.1119.1119.1119.1100
17 Aug 26117.0117.0117.0117.078
14 Aug 26117.0117.0117.0117.0100
13 Aug 26119.2119.2119.2119.238
12 Aug 26119.2119.2119.2119.238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.990.5%
MA10:119.151.2%
MA20:120.150.4%
MA50:126.564.9%
MA100:128.356.4%
MA200:119.700.8%
STO9:100.00 
STO14:80.04 
RSI14:44.60
WPR14:-19.96 
MTM14:-0.90
ROC14:-0.01 
ATR:0.60 
Week High:120.620.0%
Week Low:119.001.4%
Month High:124.703.4%
Month Low:117.010.8%
Year High:149.2023.7%
Year Low:104.1215.8%

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70