EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A61: Discovery Silver Corp.

20 Mar 2026
LAST:

7.410

CHANGE:
 0.11		OPEN:
7.650		HIGH:
7.790		ASK:
0.000		VOLUME:
15.6K
CHG(%):
1.46		PREV:
7.520		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.6507.7907.2907.41015.6K
19 Mar 266.7807.5206.7507.52057.8K
18 Mar 268.5758.6007.9007.93024.9K
17 Mar 269.0209.2808.8708.9206.6K
16 Mar 268.9809.2908.6708.88052.6K
13 Mar 269.4409.5408.9709.15013.5K
12 Mar 269.9209.9209.3709.62039.9K
11 Mar 2610.25010.2509.4709.73028.4K
10 Mar 2610.34010.89010.29010.35011.7K
09 Mar 269.7109.8609.2809.860346.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.34 
Price to Book:8.63 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:-0.12 
Revenue:518.44M 
EBITDA:132.27M 

TECHNICAL INDICATORS

MA5:8.139.7%
MA10:8.9420.6%
MA20:9.6830.6%
MA50:9.8733.3%
MA100:8.7217.7%
MA200:6.4315.2%
RSI14:19.49 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.26 
ATR:0.75 
Week High:9.5428.7%
Week Low:6.759.8%
Month High:11.2551.8%
Month Low:6.7515.2%
Year High:12.3766.9%
Year Low:1.63356.0%
Volatility:27.50