EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A61: Discovery Silver Corp

05 Jan 2026
LAST:

8.668

CHANGE:
 0.44		OPEN:
8.460		HIGH:
8.890		ASK:
0.000		VOLUME:
8.8K
CHG(%):
5.32		PREV:
8.230		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 268.4608.8908.4608.6688.8K
02 Jan 268.6808.7558.2308.2302.3K
01 Jan 268.6508.6508.5208.5451.8K
31 Dec 258.6508.6508.5208.5451.8K
30 Dec 258.5918.7308.5708.6905.0K
29 Dec 258.6608.6708.3508.46543.8K
26 Dec 258.8358.8478.7208.7503.1K
25 Dec 258.8358.8478.7208.7503.1K
24 Dec 258.8358.8478.7208.7503.0K
23 Dec 259.2209.2208.8958.96039.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.34 
Price to Book:9.12 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:-0.12 
Revenue:518.44M 
EBITDA:132.27M 

TECHNICAL INDICATORS

MA5:8.541.6%
MA10:8.640.4%
MA20:8.610.7%
MA50:7.3218.4%
MA100:6.0642.9%
MA200:4.5291.8%
STO9:66.36
STO14:34.62
RSI14:45.47
WPR14:-51.33
MTM14:-0.46
ROC14:-0.05 
ATR:0.43 
Week High:8.892.6%
Week Low:8.235.3%
Month High:9.509.5%
Month Low:7.7991.8%
Year High:9.509.5%
Year Low:0.84931.9%