EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A61: Discovery Metals Ord Shs

19 Feb 2026
LAST:

9.520

CHANGE:
 0.16		OPEN:
9.750		HIGH:
10.110		ASK:
0.000		VOLUME:
11.4K
CHG(%):
1.65		PREV:
9.680		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 269.75010.1109.5009.52011.4K
18 Feb 269.7309.8309.6309.68011.9K
17 Feb 269.6009.7309.2009.69022.3K
16 Feb 2610.25010.27010.19010.26056
13 Feb 2610.36010.49010.09010.2305.4K
12 Feb 2611.05011.1109.99010.21049.1K
11 Feb 2610.47010.87010.35010.74037.4K
10 Feb 2610.23010.2709.92010.07053.1K
09 Feb 269.90010.3509.82010.23031.5K
06 Feb 269.2009.5909.0509.5307.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.34 
Price to Book:8.63 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:-0.12 
Revenue:518.44M 
EBITDA:132.27M 

TECHNICAL INDICATORS

MA5:9.883.7%
MA10:10.025.2%
MA20:10.197.0%
MA50:9.460.7%
MA100:7.8022.0%
MA200:5.7465.7%
STO14:22.06
RSI14:49.07
WPR14:-73.05
MTM14:0.45
ROC14:0.05 
ATR:0.64 
Week High:11.1116.7%
Week Low:9.203.5%
Month High:12.3729.9%
Month Low:8.8865.7%
Year High:12.3729.9%
Year Low:1.40580.0%
Volatility:45.37