0KG0TIETO OYJ ORD NPV07/04/2025
LAST:

 16.29		CHANGE:
 0.07		OPEN:
16.25		HIGH:
16.34		ASK:
19.85		VOLUME:
25,864
CHANGE(%):
0.43		PREV:
16.36		LOW:
16.22		BID:
17.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.2516.3416.2216.2925,8640
07/03/2516.4616.5016.3616.3617,0150
07/02/2516.0916.3816.0916.3014,0330
07/01/2516.1016.1216.0116.1129,4470
06/30/2516.3216.3216.1016.169,5590
06/27/2516.0616.3416.0416.2015,5860
06/26/2516.0616.0615.9015.9620,7240
06/25/2516.1416.1915.9616.0329,8200
06/24/2516.2316.4816.2016.2021,9110
06/23/2516.0216.1415.8316.0420,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63