0KG0TIETO OYJ ORD NPV05/13/2025
LAST:

 16.36		CHANGE:
 0.19		OPEN:
16.17		HIGH:
16.37		ASK:
19.85		VOLUME:
162,457
CHANGE(%):
1.18		PREV:
16.17		LOW:
16.17		BID:
17.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2516.1716.3716.1716.36162,4570
05/12/2516.1816.3516.0516.1718,6500
05/09/2515.9716.0815.9115.939,2860
05/08/2515.7615.9615.7615.9218,6050
05/07/2515.8815.9515.7915.806,2930
05/06/2516.0016.0015.7215.969,7680
05/05/2515.9015.9015.9015.9000
05/02/2515.8315.9815.8015.8824,9760
05/01/2515.6515.6515.6515.6500
04/30/2515.7416.0115.6015.6552,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87