EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG0: Tieto OYJ

24 Oct 2025
LAST:

17.95

CHANGE:
 0.06		OPEN:
18.13		HIGH:
18.28		ASK:
19.85		VOLUME:
63.6K
CHG(%):
0.36		PREV:
18.01		LOW:
17.88		BID:
17.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.1318.2817.8817.9563.6K
23 Oct 2517.3218.2016.2118.01149.7K
22 Oct 2516.4416.4916.2116.3333.9K
21 Oct 2516.2316.5516.2316.4146.4K
20 Oct 2515.9216.2215.9216.0919.6K
17 Oct 2516.0416.0615.9315.9727.5K
16 Oct 2516.0816.2316.0216.0634.2K
15 Oct 2515.5916.0115.5915.9167.2K
14 Oct 2515.2815.4715.2815.4520.1K
13 Oct 2515.5115.5115.3615.3712.0K

COMPANY PROFILE

Name:Tieto OYJ
About:TietoEVRY Oyj operates as a software and services company. The company operates through five segments: Tietoevry Create, Tietoevry Banking, Tietoevry Care, Tietoevry Industry, and Tietoevry Tech Services. The Tietoevry Create segment provides digital agenda to create competitive products, as well as uses design, data, and cloud technologies for data-driven businesses. This segment also offers software and data engineering services. The Tietoevry Banking segment provides Banking-as-a-Service platform and software products for digital transformation and financial institutions. Tietoevry Care segment offers modular and interoperable software, reinventing Nordic health, and social care services. The Tietoevry Industry segment offers software and data solutions to various industries, such as public sector, pulp and paper, and utilities. The Tietoevry Tech Services provides enterprise-wide transformation to customers' business processes, applications and infrastructure; and deep customer knowledge, global cloud & data competencies, automated operations, and multi-cloud platform services. The company was formerly known as Tieto Oyj and changed its name to TietoEVRY Oyj in December 2019. TietoEVRY Oyj was incorporated in 1968 and is headquartered in Espoo, Finland.
Address:Keilalahdentie 2-4, Espoo, Finland, 02101
Website:https://www.tietoevry.com
ISIN:FI0009000277
LEI:549300EW2KM4KROKQV31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
EPS Ratio:2.43 
DivYield:0.06 
Div/Share:1.50 
Price to Book:3.13 
Price to Sales:0.70 
EBITDA:275.2M 
Shares:73.83M 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:16.965.8%
MA10:16.359.7%
MA20:15.9212.7%
MA50:15.7813.7%
MA100:15.8013.6%
MA200:16.518.7%
STO9:88.20 
STO14:88.52 
RSI14:84.27 
WPR14:-2.42 
MTM14:2.46
ROC14:0.16 
ATR:0.41 
Week High:18.281.9%
Week Low:15.9212.7%
Month High:18.281.9%
Month Low:14.998.7%
Year High:20.1412.2%
Year Low:14.3325.2%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.08
20 Sep 2024$0.74
14 Mar 2024$0.74
22 Sep 2023$0.73
24 Mar 2023$0.73
23 Sep 2022$0.70
25 Mar 2022$0.70
24 Sep 2021$0.66
26 Mar 2021$0.66
25 Sep 2020$0.32