EODData

LSE, 0L77: Skyworks Solutions INC

04 Nov 2025
LAST:

71.97

CHANGE:
 5.63
OPEN:
74.47
HIGH:
75.20
ASK:
0.00
VOLUME:
2.1K
CHG(%):
7.26
PREV:
77.60
LOW:
71.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2574.4775.2071.8371.972.1K
03 Nov 2577.5677.9576.6577.60971
31 Oct 2578.9979.7177.1877.42123
30 Oct 2579.9780.9378.5180.08718
29 Oct 2581.5584.7879.8280.313.4K
28 Oct 2574.0091.0474.0081.978.3K
27 Oct 2577.4677.4674.6675.44341
24 Oct 2576.1776.3274.6975.07615
23 Oct 2575.6975.7975.6975.69215
22 Oct 2575.1276.3573.6975.27430

COMPANY PROFILE

Name:Skyworks Solutions INC
About:Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, interface circuits, receivers, switches, synthesizers, timing devices, voltage controlled oscillators/synthesizers, and voltage regulators. The company's products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California.
Address:5260 California Avenue, Irvine, CA, United States, 92617
Website:https://www.skyworksinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.18 
Price to Sales:3.34 
Price to Book:1.99 
EPS Ratio:8.24 
DivYield:0.04 
Div/Share:2.80 
Revenue:4.012B 
EBITDA:866.9M 
Shares:177.53M 
Market Cap:12.777B 

TECHNICAL INDICATORS

MA5:77.487.7%
MA10:77.087.1%
MA20:75.534.9%
MA50:75.915.5%
MA100:74.663.7%
MA200:72.060.1%
RSI14:47.86
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.02 
ATR:3.67 
Week High:91.0426.5%
Week Low:71.830.2%
Month High:91.0426.5%
Month Low:70.620.1%
Year High:95.3132.4%
Year Low:49.4245.6%
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.71
27 May 2025$0.70
23 May 2025$0.70
24 Feb 2025$0.70
03 Dec 2024$0.70
02 Dec 2024$0.70
20 Aug 2024$0.70
20 May 2024$0.68
16 Feb 2024$0.68
20 Nov 2023$0.68