EODData

LSE, 0L77: Skyworks Solutions Inc.

09 Dec 2025
LAST:

68.67

CHANGE:
 0.36
OPEN:
69.30
HIGH:
69.99
ASK:
0.00
VOLUME:
92
CHG(%):
0.52
PREV:
69.03
LOW:
68.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2569.3069.9968.0568.6792
08 Dec 2569.8870.2669.0069.03263
05 Dec 2569.3070.0668.6269.55101
04 Dec 2569.5369.8468.7569.55693
03 Dec 2568.2370.0268.1769.18864
02 Dec 2565.0067.6365.0067.63270
01 Dec 2565.4966.1464.5666.14100
28 Nov 2565.4066.4964.9065.80187
27 Nov 2563.7465.8363.0165.65244
26 Nov 2563.7465.8363.0165.65204

PROFILE

Name:Skyworks Solutions Inc.
About:Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, interface circuits, receivers, switches, synthesizers, timing devices, voltage controlled oscillators/synthesizers, and voltage regulators. The company's products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California.
Address:5260 California Avenue, Irvine, CA, United States, 92617
Website:https://www.skyworksinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:3.09 
Price to Book:1.89 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:8.24 
DivYield:0.04 
Div/Share:2.80 
Revenue:4.012B 
EBITDA:866.9M 
Shares:177.53M 
Market Cap:12.191B 

TECHNICAL INDICATORS

MA5:69.200.8%
MA10:67.681.5%
MA20:66.073.9%
MA50:71.383.9%
MA100:72.776.0%
MA200:70.723.0%
STO9:65.51
STO14:83.45 
RSI14:72.26 
WPR14:-9.92 
MTM14:7.02
ROC14:0.11 
ATR:2.04 
Week High:70.262.3%
Week Low:65.005.6%
Month High:70.692.9%
Month Low:60.023.0%
Year High:95.3138.8%
Year Low:49.4238.9%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.71
26 Aug 2025$0.71
27 May 2025$0.70
23 May 2025$0.70
24 Feb 2025$0.70
03 Dec 2024$0.70
02 Dec 2024$0.70
20 Aug 2024$0.70
20 May 2024$0.68
16 Feb 2024$0.68