EODData

LSE, 0L77: Skyworks Solutions INC

21 Nov 2025
LAST:

60.65

CHANGE:
 1.00
OPEN:
60.50
HIGH:
62.22
ASK:
0.00
VOLUME:
100
CHG(%):
1.62
PREV:
61.65
LOW:
60.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2560.5062.2260.0260.65100
20 Nov 2563.3063.9061.6561.65439
19 Nov 2562.3063.2661.8063.04297
18 Nov 2561.4663.1261.4662.27200
17 Nov 2566.1566.1864.4164.41333
14 Nov 2568.4468.4466.9567.11100
13 Nov 2569.0070.1068.4168.70384
12 Nov 2569.6269.9569.0169.58440
11 Nov 2569.8970.3068.6468.912.2K
10 Nov 2570.6970.6969.5070.0037

PROFILE

Name:Skyworks Solutions INC
About:Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, interface circuits, receivers, switches, synthesizers, timing devices, voltage controlled oscillators/synthesizers, and voltage regulators. The company's products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California.
Address:5260 California Avenue, Irvine, CA, United States, 92617
Website:https://www.skyworksinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:3.09 
Price to Book:1.89 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:8.24 
DivYield:0.04 
Div/Share:2.80 
Revenue:4.012B 
EBITDA:866.9M 
Shares:177.53M 
Market Cap:10.767B 

TECHNICAL INDICATORS

MA5:62.402.9%
MA10:65.638.2%
MA20:70.7316.6%
MA50:74.0122.0%
MA100:73.7321.6%
MA200:70.7016.6%
RSI14:16.77 
WPR14:-100.00 
MTM14:-11.32
ROC14:-0.16 
ATR:2.52 
Week High:68.4412.8%
Week Low:60.021.0%
Month High:91.0450.1%
Month Low:60.0216.6%
Year High:95.3157.2%
Year Low:49.4222.7%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.71
27 May 2025$0.70
23 May 2025$0.70
24 Feb 2025$0.70
03 Dec 2024$0.70
02 Dec 2024$0.70
20 Aug 2024$0.70
20 May 2024$0.68
16 Feb 2024$0.68
20 Nov 2023$0.68