LSE, 0W81 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 35.10	CHANGE: 0.00	OPEN: 35.10	HIGH: 35.10	ASK: 0.00	VOLUME: 3
LAST: 35.10	CHG(%): 0.00	PREV: 35.10	LOW: 35.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	35.10	35.10	35.10	35.10	3
19 Aug 25	35.10	35.10	35.10	35.10	3
18 Aug 25	35.10	35.10	35.10	35.10	3
15 Aug 25	35.10	35.10	35.10	35.10	3
14 Aug 25	35.10	35.10	35.10	35.10	3
13 Aug 25	35.10	35.10	35.10	35.10	3
12 Aug 25	35.10	35.10	35.10	35.10	3
11 Aug 25	35.10	35.10	35.10	35.10	3
08 Aug 25	35.10	35.10	35.10	35.10	3
07 Aug 25	35.10	35.10	35.10	35.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10