EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGQ: Frauenthal Holding AG

05 Jun 2026
LAST:

22.40

CHANGE:
 0.00		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
22.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2622.4022.4022.4022.401
04 Jun 2622.4022.4022.4022.401
03 Jun 2622.4022.4022.4022.401
02 Jun 2622.4022.4022.4022.401
01 Jun 2622.4022.4022.4022.401
29 May 2622.4022.4022.4022.401
28 May 2622.4022.4022.4022.401
27 May 2622.4022.4022.4022.401
26 May 2622.4022.4022.4022.401
25 May 2622.4022.4022.4022.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Price to Book:1.08 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.63 
Revenue:1.029B 
EBITDA:28.35M 

TECHNICAL INDICATORS

MA5:22.400.0%
MA10:22.400.0%
MA20:22.430.1%
MA50:22.580.8%
MA100:22.771.6%
MA200:22.761.6%
Week High:22.400.0%
Week Low:22.400.0%
Month High:23.002.7%
Month Low:22.401.6%
Year High:23.404.5%
Year Low:21.802.8%
Volatility:1.74