EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGQ: Frauenthal Holding AG

23 Feb 2026
LAST:

22.60

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.60		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2622.6022.6022.6022.600
20 Feb 2622.6022.6022.6022.600
19 Feb 2622.6022.6022.6022.600
18 Feb 2622.6022.6022.6022.600
17 Feb 2622.6022.6022.6022.600
16 Feb 2622.6022.6022.6022.600
13 Feb 2622.6022.6022.6022.600
12 Feb 2622.6022.6022.6022.600
11 Feb 2623.0023.0023.0023.000
10 Feb 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Price to Book:1.09 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.63 
Revenue:1.029B 
EBITDA:28.35M 

TECHNICAL INDICATORS

MA5:22.600.0%
MA10:22.680.4%
MA20:22.841.1%
MA50:22.961.6%
MA100:22.810.9%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.03 
Week High:22.600.0%
Week Low:22.600.0%
Month High:23.001.8%
Month Low:22.60