EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EGQ: Frauenthal Holding AG

18 Aug 2026
LAST:

22.00

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2622.0022.0022.0022.000
17 Aug 2622.0022.0022.0022.000
14 Aug 2622.0022.0022.0022.000
13 Aug 2622.0022.0022.0022.000
12 Aug 2622.0022.0022.0022.000
11 Aug 2622.0022.0022.0022.000
10 Aug 2622.0022.0022.0022.000
07 Aug 2622.0022.0022.0022.000
06 Aug 2622.0022.0022.0022.000
05 Aug 2622.0022.0022.0022.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.29 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.63 
Revenue:790.39M 
EBITDA:26.87M 

TECHNICAL INDICATORS

MA5:22.000.0%
MA10:22.000.0%
MA20:21.970.1%
MA50:22.482.2%
MA100:22.522.4%
MA200:22.673.0%
Week High:22.000.0%
Week Low:22.000.0%
Month High:22.803.6%
Month Low:21.403.0%
Year High:23.406.4%
Year Low:21.402.8%