EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVB: Inypsa Informes Y Proyectos SA

30 Oct 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1360		ASK:
0.0000		VOLUME:
1.16M
CHG(%):
0.83		PREV:
0.1210		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.12700.13600.11700.12201.16M
29 Oct 250.09600.12200.09500.1210160.0K
28 Oct 250.09600.09700.09500.095052.2K
27 Oct 250.09900.09900.09700.097039.9K
24 Oct 250.10100.10100.09700.098035.9K
23 Oct 250.09800.09900.09600.099029.4K
22 Oct 250.09900.09900.09800.098035.3K
21 Oct 250.09900.09900.09800.099040.0K
20 Oct 250.09900.10000.09600.098093.7K
17 Oct 250.10100.10100.09900.100026.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
EPS Ratio:0.01 
Price to Book:2.21 
Shares:370.29M 
Market Cap:45.18M 

TECHNICAL INDICATORS

MA5:0.1114.4%
MA10:0.1018.8%
MA20:0.1018.7%
MA50:0.1111.2%
MA100:0.118.4%
MA200:0.124.5%
STO9:65.85
STO14:65.85
RSI14:74.36 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.1411.5%
Week Low:0.1028.4%
Month High:0.1411.5%
Month Low:0.104.5%
Year High:0.1417.4%
Year Low:0.0938.0%