0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.5009/16/2024
LAST:

 0.1194		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1216		ASK:
0.0000		VOLUME:
15,374
CHANGE(%):
1.19		PREV:
0.1180		LOW:
0.1182		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.12000.12160.11820.119415,3740
09/13/240.12200.12200.11800.118028,2390
09/12/240.11980.12380.11980.12186,6240
09/11/240.12580.12580.11440.11803,9650
09/10/240.12620.12620.12300.12301,9830
09/09/240.12680.12680.12320.12425,4770
09/06/240.12100.12780.12100.124011,8130
09/05/240.11980.12160.11920.12083,4520
09/04/240.12280.12280.11920.11925,7130
09/03/240.12300.12420.12200.12341,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31