0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.5003/30/2023
LAST:

 0.0966		CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0976		ASK:
0.0000		VOLUME:
2,232
CHANGE(%):
2.22		PREV:
0.0945		LOW:
0.0940		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.09450.09760.09400.09662,2320
03/29/230.09300.09450.09060.09455,6310
03/28/230.09710.09880.09210.09317,3550
03/27/230.09780.09780.09540.095413,9090
03/24/230.09910.10000.09600.09601,6020
03/23/230.10220.10220.09830.09991,6130
03/22/230.09960.10140.09840.10025,3990
03/21/230.09980.10040.09850.10007,5810
03/20/230.09800.10140.09660.098125,1760
03/17/230.10280.10280.09720.09885,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58