EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EVB: Inypsa Informes Y Proyectos SA

27 Feb 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0999		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.09700.09990.09700.09907.4K
26 Feb 260.09600.09900.09600.09907.7K
25 Feb 260.09800.09800.09600.09705.9K
24 Feb 260.09800.09900.09700.09706.1K
23 Feb 260.09800.10000.09700.098011.9K
20 Feb 260.10000.10000.09700.09807.2K
19 Feb 260.10000.10000.09800.099018.9K
18 Feb 260.10100.10100.09900.09904.3K
17 Feb 260.09700.10100.09700.101022.9K
16 Feb 260.09800.09800.09700.09706.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Book:2.14 
EPS Ratio:0.01 
Shares:370.29M 
Market Cap:36.66M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.100.6%
MA20:0.101.2%
MA50:0.101.4%
MA100:0.101.9%
MA200:0.119.3%
STO9:50.00
STO14:60.00
RSI14:57.14
WPR14:-40.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.101.0%
Week Low:0.103.1%
Month High:0.104.0%
Month Low:0.109.3%
Year High:0.1444.6%
Year Low:0.096.7%
Volatility:11.35