EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

22 May 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
6.3K
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.5506.5506.5506.5506.3K
21 May 266.5506.5506.5506.5506.3K
20 May 266.5506.5506.5506.5506.3K
19 May 267.6407.6407.6407.640279
18 May 267.6407.6407.6407.640279
15 May 267.6407.6407.6407.640279
14 May 267.6407.6407.6407.640279
13 May 267.6407.6407.6407.640279
12 May 267.6407.6407.6407.640279
11 May 267.6407.6407.6407.640279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:1.16 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:356.44M 

TECHNICAL INDICATORS

MA5:6.996.7%
MA10:7.3111.6%
MA20:7.4814.1%
MA50:6.722.5%
MA100:6.956.1%
MA200:7.006.9%
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.14 
ATR:0.08 
Week High:7.6416.6%
Week Low:6.550.0%
Month High:7.6416.6%
Month Low:6.556.9%
Year High:8.8835.6%
Year Low:5.7813.3%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06