EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Ord Shs

17 Aug 2026
LAST:

6.260

CHANGE:
 1.01		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
100
CHG(%):
13.89		PREV:
7.270		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.2606.2606.2606.260100
14 Aug 267.2707.2707.2707.27040
13 Aug 267.2707.2707.2707.27040
12 Aug 267.2707.2707.2707.27040
11 Aug 267.2707.2707.2707.27040
10 Aug 267.2707.2707.2707.27040
07 Aug 267.2707.2707.2707.27040
06 Aug 267.2707.2707.2707.27040
05 Aug 267.2707.2707.2707.27040
04 Aug 267.2707.2707.2707.27040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:1.16 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.40 
Revenue:348.28M 
EBITDA:6.3M 
Shares:54.42M 
Market Cap:340.65M 

TECHNICAL INDICATORS

MA5:7.0712.9%
MA10:7.1714.5%
MA20:7.2215.3%
MA50:7.2615.9%
MA100:7.1213.7%
MA200:7.0813.1%
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.14 
ATR:0.07 
Week High:7.2716.1%
Week Low:6.260.0%
Month High:7.2716.1%
Month Low:6.2613.1%
Year High:7.6422.0%
Year Low:5.788.3%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06