EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Ord Shs

16 Oct 2026
LAST:

4.960

CHANGE:
 0.53		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
757
CHG(%):
9.65		PREV:
5.490		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.9604.9604.9604.960757
15 Oct 265.4905.4905.4905.490265
14 Oct 265.4905.4905.4905.490265
13 Oct 265.4905.4905.4905.490265
12 Oct 265.4905.4905.4905.490265
09 Oct 265.4905.4905.4905.490265
08 Oct 265.4905.4905.4905.490265
07 Oct 265.4905.4905.4905.490265
06 Oct 265.4905.4905.4905.490265
05 Oct 265.4905.4905.4905.490265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
Price to Sales:1.16 
Price to Book:0.88 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.40 
Revenue:399.61M 
EBITDA:5.78M 
Shares:54.42M 
Market Cap:269.91M 

TECHNICAL INDICATORS

MA5:5.388.5%
MA10:5.449.6%
MA20:5.4710.2%
MA50:5.9620.1%
MA100:6.6133.3%
MA200:6.7636.4%
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.10 
ATR:0.04 
Week High:5.4910.7%
Week Low:4.960.0%
Month High:5.5010.9%
Month Low:4.9636.4%
Year High:7.6454.0%
Year Low:4.960.0%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06