EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

19 Jan 2026
LAST:

7.310

CHANGE:
 0.00		OPEN:
7.310		HIGH:
7.310		ASK:
0.000		VOLUME:
412
CHG(%):
0.00		PREV:
7.310		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.3107.3107.3107.310412
16 Jan 267.3107.3107.3107.310411
15 Jan 267.3307.3307.3307.330137
14 Jan 267.3307.3307.3307.330137
13 Jan 267.3307.3307.3307.330137
12 Jan 267.3307.3307.3307.330137
09 Jan 267.3307.3307.3307.330137
08 Jan 267.3307.3307.3307.330137
07 Jan 267.3307.3307.3307.330137
06 Jan 267.3307.3307.3307.330137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:1.16 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:397.79M 

TECHNICAL INDICATORS

MA5:7.320.2%
MA10:7.330.2%
MA20:7.330.2%
MA50:7.250.9%
MA100:7.093.1%
MA200:7.391.2%
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:7.330.3%
Week Low:7.310.0%
Month High:7.330.3%
Month Low:7.271.2%
Volatility:14.27 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06