EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Ord Shs

30 Oct 2026
LAST:

4.695

CHANGE:
 0.01		OPEN:
4.690		HIGH:
4.700		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.11		PREV:
4.700		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.6904.7004.6904.6951.1K
29 Oct 264.7004.7004.7004.700100
28 Oct 264.8754.8754.8754.875234
27 Oct 264.8754.8754.8754.875234
26 Oct 264.8754.8754.8754.875234
23 Oct 264.9604.9604.9604.960758
22 Oct 264.9604.9604.9604.960758
21 Oct 264.9604.9604.9604.960758
20 Oct 264.9604.9604.9604.960758
19 Oct 264.9604.9604.9604.960758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Price to Sales:1.16 
Price to Book:0.75 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.40 
Revenue:399.61M 
EBITDA:5.78M 
Shares:54.42M 
Market Cap:255.49M 

TECHNICAL INDICATORS

MA5:4.802.3%
MA10:4.884.0%
MA20:5.169.9%
MA50:5.5818.9%
MA100:6.3835.8%
MA200:6.6441.5%
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.14 
ATR:0.06 
Week High:4.965.6%
Week Low:4.690.1%
Month High:5.4916.9%
Month Low:4.6941.5%
Year High:7.6462.7%
Year Low:4.690.1%
Volatility:14.21 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06