0N6OBASIC NET SPA EUR0.5203/28/2023
LAST:

 5.730		CHANGE:
 0.08		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
58
CHANGE(%):
1.42		PREV:
5.650		LOW:
5.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/235.7305.7305.7305.730580
03/22/235.6505.6505.6505.6501060
03/21/235.5005.5005.5005.5001060
03/16/235.5505.5505.5505.5504060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45