EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

17 Dec 2025
LAST:

7.280

CHANGE:
 0.00		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
72
CHG(%):
0.00		PREV:
7.280		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 257.2807.2807.2807.28072
16 Dec 257.2807.2807.2807.28072
15 Dec 257.2807.2807.2807.280100
12 Dec 257.3507.3507.3507.350208
11 Dec 257.3507.3507.3507.350208
10 Dec 257.3507.3507.3507.350208
09 Dec 257.3507.3507.3507.350208
08 Dec 257.3507.3507.3507.350206
05 Dec 257.0807.0807.0807.080100
04 Dec 256.8506.8506.8506.850136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.09 
Price to Book:1.07 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:396.16M 

TECHNICAL INDICATORS

MA5:7.310.4%
MA10:7.250.4%
MA20:7.191.2%
MA50:7.092.7%
MA100:7.023.7%
STO9:74.07
STO14:86.00 
RSI14:56.82
WPR14:-14.00 
MTM14:0.12
ROC14:0.02 
ATR:0.06 
Week High:7.351.0%
Week Low:7.280.0%
Month High:7.351.0%
Month Low:6.85

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06