EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

24 Jul 2026
LAST:

7.270

CHANGE:
 0.00		OPEN:
7.270		HIGH:
7.270		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
7.270		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.2707.2707.2707.27040
23 Jul 267.2707.2707.2707.27040
22 Jul 267.2707.2707.2707.27040
21 Jul 267.2707.2707.2707.27040
20 Jul 267.2707.2707.2707.27040
17 Jul 267.2707.2707.2707.27040
16 Jul 267.2707.2707.2707.27040
15 Jul 267.2707.2707.2707.27040
14 Jul 267.2707.2707.2707.27040
13 Jul 267.2707.2707.2707.27040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:1.16 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.40 
Revenue:348.28M 
EBITDA:6.3M 
Shares:54.42M 
Market Cap:395.62M 

TECHNICAL INDICATORS

MA5:7.270.0%
MA10:7.270.0%
MA20:7.270.0%
MA50:7.181.2%
MA100:6.905.3%
MA200:7.062.9%
Week High:7.270.0%
Week Low:7.270.0%
Month High:7.270.0%
Month Low:7.272.9%
Year High:7.705.9%
Year Low:5.7825.8%
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06