EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

07 Jan 2026
LAST:

7.330

CHANGE:
 0.00		OPEN:
7.330		HIGH:
7.330		ASK:
0.000		VOLUME:
137
CHG(%):
0.00		PREV:
7.330		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.3307.3307.3307.330137
06 Jan 267.3307.3307.3307.330137
05 Jan 267.3307.3307.3307.330137
02 Jan 267.3307.3307.3307.330137
01 Jan 267.3307.3307.3307.330137
31 Dec 257.3307.3307.3307.330137
30 Dec 257.3307.3307.3307.330137
29 Dec 257.3307.3307.3307.330137
26 Dec 257.3307.3307.3307.330137
25 Dec 257.3307.3307.3307.330137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:1.16 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.40 
Revenue:340.76M 
EBITDA:12.46M 
Shares:54.42M 
Market Cap:398.88M 

TECHNICAL INDICATORS

MA5:7.330.0%
MA10:7.330.0%
MA20:7.320.2%
MA50:7.211.7%
MA100:7.073.7%
STO14:100.00 
RSI14:59.09
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:7.330.0%
Week Low:7.330.0%
Month High:7.350.3%
Month Low:7.27
Volatility:24.67 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06