EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6O: Basic Net Spa

28 Sep 2026
LAST:

5.490

CHANGE:
 0.00		OPEN:
5.490		HIGH:
5.490		ASK:
0.000		VOLUME:
265
CHG(%):
0.00		PREV:
5.490		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.4905.4905.4905.490265
25 Sep 265.4905.4905.4905.490263
24 Sep 265.5005.5005.5005.50015
23 Sep 265.5005.5005.5005.50015
22 Sep 265.5005.5005.5005.50015
21 Sep 265.5005.5005.5005.50015
18 Sep 265.5005.5005.5005.50015
17 Sep 265.5005.5005.5005.50015
16 Sep 265.5005.5005.5005.500100
15 Sep 265.9205.9205.9205.92021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.16 
Price to Book:1.01 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.40 
Revenue:399.61M 
EBITDA:5.78M 
Shares:54.42M 
Market Cap:298.75M 

TECHNICAL INDICATORS

MA5:5.500.1%
MA10:5.540.9%
MA20:5.825.9%
MA50:6.4717.8%
MA100:6.8424.6%
MA200:6.9025.6%
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.07 
ATR:0.03 
Week High:5.500.2%
Week Low:5.490.0%
Month High:6.2614.0%
Month Low:5.4925.6%
Year High:7.6439.2%
Year Low:5.490.0%
Volatility:44.05 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
21 May 2018$0.06
22 May 2017$0.06