LSE, 0R3M End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.426	CHANGE: 0.01	OPEN: 1.434	HIGH: 1.434	ASK: 0.000	VOLUME: 20
LAST: 1.426	CHG(%): 0.42	PREV: 1.420	LOW: 1.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.680	1.700	1.680	1.680	1.3K
01 Sep 25	1.698	1.700	1.660	1.678	153
29 Aug 25	1.620	1.728	1.602	1.690	4.4K
28 Aug 25	1.678	1.790	1.570	1.630	2.6K
27 Aug 25	1.500	1.750	1.500	1.710	7.9K
26 Aug 25	1.460	1.468	1.460	1.468	706
25 Aug 25	1.446	1.446	1.442	1.442	2
22 Aug 25	1.446	1.446	1.446	1.446	100
21 Aug 25	1.452	1.452	1.448	1.450	100
20 Aug 25	1.440	1.450	1.440	1.450	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.426