LSE, 0R3M End of Day and Historical Share Prices [Vivoryon Therapeutics NV Ord Shrs]

24 Aug 2026

LAST: 1.120	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 100
LAST: 1.120	CHG(%): 0.00	PREV: 1.120	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.150	1.150	1.120	1.120	100
21 Aug 26	1.130	1.130	1.120	1.120	100
20 Aug 26	1.145	1.145	1.145	1.145	100
19 Aug 26	1.120	1.120	1.120	1.120	2
18 Aug 26	1.120	1.135	1.120	1.135	61
17 Aug 26	1.120	1.135	1.120	1.135	100
14 Aug 26	1.125	1.125	1.110	1.120	599
13 Aug 26	1.125	1.125	1.125	1.125	100
12 Aug 26	1.180	1.180	1.105	1.125	776
11 Aug 26	1.145	1.150	1.130	1.130	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120