LSE, 0R3M End of Day and Historical Share Prices [Vivoryon Therapeutics NV]

26 Nov 2025

LAST: 1.626	CHANGE: 0.05	OPEN: 1.626	HIGH: 1.626	ASK: 0.000	VOLUME: 100
LAST: 1.626	CHG(%): 2.91	PREV: 1.580	LOW: 1.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1.626	1.626	1.626	1.626	100
25 Nov 25	1.578	1.580	1.578	1.580	2.0K
24 Nov 25	1.574	1.586	1.574	1.586	1
21 Nov 25	1.574	1.586	1.574	1.586	100
20 Nov 25	1.618	1.618	1.600	1.600	100
19 Nov 25	1.620	1.630	1.600	1.600	100
18 Nov 25	1.644	1.644	1.644	1.644	100
17 Nov 25	1.644	1.644	1.644	1.644	0
14 Nov 25	1.632	1.640	1.632	1.640	100
13 Nov 25	1.650	1.650	1.630	1.634	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.626