LSE, 0R3M End of Day and Historical Share Prices [Vivoryon Therapeutics NV Ord Shrs]

19 Oct 2026

LAST: 0.9440	CHANGE: 0.05	OPEN: 0.9440	HIGH: 0.9440	ASK: 0.0000	VOLUME: 100
LAST: 0.9440	CHG(%): 4.65	PREV: 0.9900	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.9440	0.9440	0.9440	0.9440	100
16 Oct 26	0.9900	0.9900	0.9900	0.9900	1
15 Oct 26	1.0000	1.0000	0.9800	0.9800	1.4K
14 Oct 26	1.0100	1.0100	1.0100	1.0100	100
13 Oct 26	1.0400	1.0400	1.0200	1.0200	100
12 Oct 26	1.0750	1.0750	1.0750	1.0750	100
09 Oct 26	1.0300	1.0300	1.0300	1.0300	4.7K
08 Oct 26	1.0500	1.0500	1.0300	1.0300	1.5K
07 Oct 26	1.0600	1.0600	1.0450	1.0450	100
06 Oct 26	1.0850	1.0850	1.0800	1.0800	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9440