LSE, 0R3M End of Day and Historical Share Prices [Vivoryon Therapeutics NV Ord Shrs]

11 Jun 2026

LAST: 1.200	CHANGE: 0.03	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 100
LAST: 1.200	CHG(%): 2.13	PREV: 1.175	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.200	1.200	1.200	1.200	100
10 Jun 26	1.205	1.205	1.175	1.175	661
09 Jun 26	1.240	1.240	1.180	1.180	100
08 Jun 26	1.180	1.235	1.180	1.235	100
05 Jun 26	1.220	1.220	1.220	1.220	1
04 Jun 26	1.205	1.205	1.160	1.160	100
03 Jun 26	1.200	1.200	1.175	1.185	500
02 Jun 26	1.110	1.160	1.110	1.160	100
01 Jun 26	1.245	1.245	1.210	1.210	100
29 May 26	1.240	1.275	1.240	1.275	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200