EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBY: Montea Cva

13 Oct 2025
LAST:

84.50

CHANGE:
 15.60		OPEN:
68.90		HIGH:
84.50		ASK:
0.00		VOLUME:
2.2K
CHG(%):
22.64		PREV:
68.90		LOW:
68.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2568.9084.5068.9084.502.2K
10 Oct 2569.0069.4068.9068.90516
09 Oct 2569.2084.5068.8084.50851
08 Oct 2568.6084.5068.5084.50183
07 Oct 2568.5084.5068.1084.50636
06 Oct 2568.8084.5068.6084.501.4K
03 Oct 2568.3069.4068.3069.052K
02 Oct 2568.6084.5068.3084.506.2K
01 Oct 2567.6084.5067.6084.504.5K
30 Sep 2567.8084.5067.8084.502.7K

COMPANY PROFILE

Name:Montea Cva
About:Montea NV is a listed real estate company under Belgian law (GVV/SIR) that specializes in logistics property in Belgium, the Netherlands, France, and Germany. The company is a leading player in this market. Montea offers its clients the space they need to grow, providing versatile and innovative property solutions, allowing Montea to create value for its shareholders. At March 31, 2025 the property portfolio comprised a total lettable area of 2,164,921 m², spread across 119 locations. Montea NV has been listed on Euronext Brussels (MONT) and Euronext Paris (MONTP) since the end of 2006.
Address:Industrielaan 27, Erembodegem, Belgium, 9320
Website:https://www.montea.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
EPS Ratio:14.12 
DivYield:0.04 
Div/Share:3.74 
Price to Book:1.20 
Price to Sales:9.43 
EBITDA:125.15M 
Shares:12.81M 
Market Cap:1.083B 

TECHNICAL INDICATORS

MA5:81.383.8%
MA10:81.393.8%
MA20:80.295.2%
MA50:80.774.6%
MA100:80.115.5%
MA200:80.714.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:15.58 
Week High:84.500.0%
Week Low:68.1024.1%
Month High:84.500.0%
Month Low:65.854.7%
Year High:84.500.0%
Year Low:55.3852.6%
Volatility:174.77 

RECENT SPLITS

Date Ratio
26 Sep 20248149-8065
30 Jun 202050-49
22 Feb 2019849-820
14 Sep 20171067-1049

RECENT DIVIDENDS

Date Amount
23 May 2025$2.62
24 May 2024$2.59
19 May 2023$2.29
20 May 2022$2.10
21 May 2021$1.96
22 May 2020$1.76
22 Feb 2019$1.57
04 Apr 2018$0.36
14 Sep 2017$1.09
19 May 2017$1.39