EODData

LSE, 0A3M: Biontech Se

13 Oct 2025
LAST:

102.4

CHANGE:
 0.72
OPEN:
102.0
HIGH:
109.8
ASK:
340.0
VOLUME:
1.5K
CHG(%):
0.70
PREV:
103.1
LOW:
101.3
BID:
324.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25102.0109.8101.3102.41.5K
10 Oct 25104.5104.9101.3103.1569
09 Oct 25106.0106.8104.8105.5401
08 Oct 25105.7108.1105.7106.51K
07 Oct 25104.7106.4104.7105.51.6K
06 Oct 25104.4105.9104.3105.2750
03 Oct 25105.2106.3104.3105.61.4K
02 Oct 25102.5103.9101.8103.53.2K
01 Oct 2598.9102.998.5102.54.9K
30 Sep 2597.899.396.597.8930

COMPANY PROFILE

Name:Biontech Se
About:BioNTech SE, a biotechnology company, develops and commercializes immunotherapies to treat cancer and infectious diseases in Germany. The company develops BNT111, which is in Phase 2 clinical trial for advance melanoma; BNT113, which is in Phase 2 clinical trial to treat head and neck squamous cell carcinoma; BNT116, which is in Phase I clinical trial for non-small cell lung cancer; BNT142, which is in phase 1/2 clinical trial for multiple solid tumors; BNT151, which is in phase 1/2 clinical trial for solid tumors; BNT152+BNT153, which is in phase 1 clinical trial for solid tumors; and BNT122/RO7198457, which is in Phase 2 clinical trial to treat adjuvant high-risk muscle-invasive urothelial carcinoma, colorectal cancer, pancreatic ductal adenocarcinoma, advance melanoma, as well as in phase 1a/1b clinical trial for advanced/metastatic solid tumors. It also develops BNT211, which is in phase 1 clinical trial to treat CLDN6+ solid tumors; BNT221, phase 1 clinical trial for the treatment of cancer; BNT311/GEN1046 (acasunlimab), which is in phase 3 clinical trial for solid tumors; BNT312/GEN1042, which is in phase 1/2 and 1 clinical trial to treat solid tumors; BNT314/GEN1059, which is in Phase 1/2 clinical trial for advanced or metastatic solid tumors; BNT315/GEN1055, which is in phase 1/2 clinical trial for advanced solid tumors; BNT317, which is in phase 1 clinical trial for advanced solid tumors; BNT327, which is in phase 1/2, 2, and 3 clinical trial to treat small cell lung cancer, advanced/metastatic tnbc, neuroendocrine neoplasm, malignant mesothelioma, EGFR-mutant non-squamous, hepatocellular carcinoma, and advanced solid tumors; and BNT316/ONC-392, which is in phase 1/2, 2, and 3 clinical trial to treat metastatic, non-small cell lung cancer, platinum-resistant ovarian cancer, metastatic castration resistant prostate cancer, and advanced or metastatic solid tumor. BioNTech SE was incorporated in 2008 and is headquartered in Mainz, Germany.
Address:An der Goldgrube 12, Mainz, Germany, 55131
Website:https://www.biontech.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.20 
EPS Ratio:52.02 
Price to Book:2.16 

TECHNICAL INDICATORS

MA5:104.602.2%
MA10:103.761.3%
MA20:101.001.4%
MA50:104.341.9%
MA100:106.233.7%
MA200:106.644.1%
STO14:40.19
RSI14:62.82 
WPR14:-45.37
MTM14:3.65
ROC14:0.04 
ATR:2.83 
Week High:109.757.2%
Week Low:101.261.1%
Month High:109.757.2%
Month Low:96.004.1%
Year High:129.2026.2%
Year Low:81.6825.4%
Volatility:58.96