EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

16 Jan 2026
LAST:

18.00

CHANGE:
 0.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
51
CHG(%):
0.00		PREV:
18.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.0018.0018.0018.0051
15 Jan 2618.0018.0018.0018.0051
14 Jan 2618.0018.0018.0018.0051
13 Jan 2618.0018.0018.0018.0051
12 Jan 2618.0018.0018.0018.00100
09 Jan 2617.7517.8017.7517.80124
08 Jan 2616.0016.0016.0016.001
07 Jan 2616.0016.0016.0016.00100
06 Jan 2613.0113.0113.0113.01136
05 Jan 2617.7017.7017.7017.70398

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.000.0%
MA10:17.055.6%
MA20:15.6015.4%
MA50:10.6269.5%
MA100:5.44230.9%
MA200:4.30318.2%
STO9:100.00 
STO14:100.00 
RSI14:62.12 
MTM14:3.00
ROC14:0.20 
ATR:0.88 
Week High:18.000.0%
Week Low:17.751.4%
Month High:18.000.0%
Month Low:10.09318.2%

RECENT SPLITS

Date Ratio
20 May 20240.1-1