EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen Ord Shs

28 Oct 2026
LAST:

8.660

CHANGE:
 1.13		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
141
CHG(%):
15.01		PREV:
7.530		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.6608.6608.6608.660141
27 Oct 265.0507.5305.0507.530100
26 Oct 263.1404.0303.1404.0300
23 Oct 263.1404.0303.1404.0300
22 Oct 263.1404.0303.1404.0300
21 Oct 263.1404.0303.1404.0300
20 Oct 263.1404.0303.1404.030141
19 Oct 263.1403.1403.1403.140100
16 Oct 263.5004.0303.1403.140100
15 Oct 264.0104.0104.0104.010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.6653.1%
MA10:4.6685.7%
MA20:4.3499.4%
MA50:4.4295.8%
MA100:6.3736.0%
MA200:12.5444.8%
STO9:100.00 
STO14:100.00 
RSI14:86.39 
MTM14:4.65
ROC14:1.16 
ATR:0.71 
Week High:8.660.0%
Week Low:3.14175.8%
Month High:8.660.0%
Month Low:3.1444.8%
Year High:32.50275.3%
Year Low:0.008,659,900.0%
Volatility:7.29 

RECENT SPLITS

Date Ratio
20 May 20240.1-1