EODData

LSE, 0A8L: Opgen INC

29 May 2026
LAST:

23.50

CHANGE:
 0.00
OPEN:
23.50
HIGH:
23.50
ASK:
0.00
VOLUME:
7
CHG(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.5023.5023.5023.507
28 May 2623.5023.5023.5023.507
27 May 2623.5023.5023.5023.507
26 May 2623.5023.5023.5023.507
25 May 2623.5023.5023.5023.507
22 May 2623.5023.5023.5023.507
21 May 2623.5023.5023.5023.507
20 May 2623.5023.5023.5023.507
19 May 2623.5023.5023.5023.507
18 May 2623.5023.5023.5023.507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.500.0%
MA10:23.500.0%
MA20:23.500.0%
MA50:20.3715.4%
MA100:19.8918.2%
MA200:12.2192.4%
Week High:23.500.0%
Week Low:23.500.0%
Month High:23.500.0%
Month Low:23.5092.4%
Year High:32.5038.3%
Year Low:0.0023,499,900.0%

RECENT SPLITS

Date Ratio
20 May 20240.1-1