EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

27 Nov 2025
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
8
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 255.0005.0005.0005.0008
26 Nov 255.0005.0005.0005.0008
25 Nov 255.0005.0005.0005.0008
24 Nov 255.0005.0005.0005.000100
21 Nov 255.0005.0004.9904.992218
20 Nov 255.0005.0004.9904.992218
19 Nov 255.0005.0004.9904.992218
18 Nov 255.0005.0004.9904.992218
17 Nov 255.0005.0004.9904.992218
14 Nov 255.0305.0305.0305.030300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.000.0%
MA10:5.000.0%
MA20:4.0922.4%
MA50:1.63205.9%
MA100:1.92161.1%
MA200:2.33114.2%
STO9:100.00 
STO14:97.78 
RSI14:97.28 
WPR14:-2.22 
MTM14:1.32
ROC14:0.36 
ATR:0.11 
Week High:5.000.0%
Week Low:4.990.2%
Month High:5.030.6%
Month Low:0.00114.2%

RECENT SPLITS

Date Ratio
20 May 20240.1-1