EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

23 Apr 2026
LAST:

23.50

CHANGE:
 0.00		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
23.50		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2623.5023.5023.5023.507
22 Apr 2623.5023.5023.5023.507
21 Apr 2623.5023.5023.5023.507
20 Apr 2623.5023.5023.5023.507
17 Apr 2623.5023.5023.5023.507
16 Apr 2623.5023.5023.5023.50100
15 Apr 2616.3116.3116.3116.310
14 Apr 2616.3116.3116.3116.310
13 Apr 2616.3116.3116.3116.310
10 Apr 2616.2516.3116.2516.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.500.0%
MA10:20.6213.9%
MA20:17.3835.2%
MA50:18.1229.7%
MA100:17.1037.4%
MA200:9.60144.9%
STO9:100.00 
STO14:100.00 
MTM14:10.45
ROC14:0.80 
ATR:0.75 
Week High:23.500.0%
Week Low:23.500.0%
Month High:23.500.0%
Month Low:13.05144.9%
Year High:32.5038.3%
Year Low:0.0023,499,900.0%
Volatility:116.57 

RECENT SPLITS

Date Ratio
20 May 20240.1-1