EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen Ord Shs

29 Jun 2026
LAST:

6.020

CHANGE:
 5.36		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
100
CHG(%):
812.12		PREV:
0.660		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.0206.0206.0206.020100
26 Jun 260.6600.6600.6600.6605
25 Jun 260.6600.6600.6600.6605
24 Jun 260.6600.6600.6600.6605
23 Jun 260.6600.6600.6600.6605
22 Jun 260.6600.6600.6600.6605
19 Jun 260.6600.6600.6600.6605
18 Jun 260.6600.6600.6600.6605
17 Jun 260.6600.6600.6600.6605
16 Jun 260.6600.6600.6600.6605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.73247.6%
MA10:1.20403.3%
MA20:0.90568.9%
MA50:14.46140.2%
MA100:16.29170.6%
MA200:12.42106.3%
STO9:100.00 
STO14:100.00 
MTM14:5.36
ROC14:8.12 
ATR:0.38 
Week High:6.020.0%
Week Low:0.66812.1%
Month High:23.50290.4%
Month Low:0.52106.3%
Year High:32.50439.9%
Year Low:0.006,019,900.0%
Volatility:34.12 

RECENT SPLITS

Date Ratio
20 May 20240.1-1