EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8L: Opgen INC

28 Aug 2026
LAST:

4.530

CHANGE:
 0.00		OPEN:
4.530		HIGH:
4.530		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.530		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.5304.5304.5304.5301
27 Aug 264.5304.5304.5304.5301
26 Aug 264.5304.5304.5304.530100
25 Aug 264.0105.5104.0105.510130
24 Aug 264.0105.5104.0105.510130
21 Aug 264.0105.5104.0105.510130
20 Aug 264.0105.5104.0105.510130
19 Aug 264.0105.5104.0105.510130
18 Aug 264.0105.5104.0105.510130
17 Aug 264.0105.5104.0105.510130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.928.7%
MA10:5.2215.1%
MA20:7.0154.7%
MA50:8.9397.1%
MA100:12.79182.4%
MA200:14.30215.6%
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.18 
ATR:1.64 
Week High:5.5121.6%
Week Low:4.0113.0%
Month High:16.50264.2%
Month Low:4.01215.6%
Year High:32.50617.4%
Year Low:0.004,529,900.0%
Volatility:368.02 

RECENT SPLITS

Date Ratio
20 May 20240.1-1