EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JU0: Lennar Corp

13 Oct 2025
LAST:

118.2

CHANGE:
 0.39		OPEN:
119.5		HIGH:
120.1		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.33		PREV:
118.6		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25119.5120.1117.6118.21.7K
10 Oct 25120.5123.5118.0118.61.6K
09 Oct 25120.0120.0117.2118.02.4K
08 Oct 25122.1122.6119.0120.34.8K
07 Oct 25126.0126.0121.8122.37.5K
06 Oct 25131.0131.0127.0129.32K
03 Oct 25129.0130.6128.3130.5821
02 Oct 25127.9128.3126.6127.5351
01 Oct 25125.2127.7125.2126.91K
30 Sep 25127.5127.8124.8125.91.1K

COMPANY PROFILE

Name:Lennar Corp
About:Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title, insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.
Address:5505 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.lennar.com
ISIN:US5260571048
LEI:529900G61XVRLX5TJX09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
EPS Ratio:14.64 
DivYield:0.02 
Div/Share:2.00 
Price to Book:1.36 
Price to Sales:1.16 
EBITDA:3.651B 
Shares:330.28M 
Market Cap:39.046B 

TECHNICAL INDICATORS

MA5:119.471.1%
MA10:123.744.7%
MA20:125.826.4%
MA50:129.389.4%
MA100:120.081.6%
MA200:120.471.9%
STO9:1.84 
STO14:1.84 
RSI14:43.13
WPR14:-98.09 
MTM14:-7.19
ROC14:-0.06 
ATR:3.41 
Week High:131.0010.8%
Week Low:117.230.8%
Month High:139.2417.8%
Month Low:117.231.9%
Year High:189.1560.0%
Year Low:98.5020.0%
Volatility:17.52 

RECENT SPLITS

Date Ratio
22 Apr 201510-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.50
23 Apr 2025$0.50
29 Jan 2025$0.50
09 Oct 2024$0.50
05 Jul 2024$0.50
23 Apr 2024$0.50
23 Jan 2024$0.50
11 Oct 2023$0.38
06 Jul 2023$0.38
25 Apr 2023$0.38