0KVV07/07/2025
LAST:

 176.3		CHANGE:
 0.89		OPEN:
176.4		HIGH:
177.9		ASK:
0.0		VOLUME:
84,932
CHANGE(%):
0.51		PREV:
175.4		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25176.1177.9176.0176.383,2670
07/04/25174.9175.9174.4175.256,4970
07/03/25176.1177.1173.0176.02,549,8080
07/02/25173.2175.9173.1175.4199,2950
07/01/25177.7178.0171.9173.7641,8020
06/30/25178.6180.0175.4177.5208,2060
06/27/25178.1178.6175.9178.3334,9260
06/26/25173.2176.1171.5174.0641,9610
06/25/25172.0172.1170.0171.1104,4390
06/24/25170.2172.0168.8171.6231,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76