0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR103/17/2025
LAST:

 171.0		CHANGE:
 2.36		OPEN:
169.8		HIGH:
171.9		ASK:
148.2		VOLUME:
501,961
CHANGE(%):
1.40		PREV:
168.6		LOW:
169.5		BID:
134.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25169.8171.9169.5171.0501,9610
03/14/25162.2169.4161.0168.6227,2630
03/13/25165.0169.3161.0163.870,5410
03/12/25164.9167.9163.5164.81,339,8150
03/11/25165.8165.8161.5162.1271,3010
03/10/25170.1175.3163.1167.7754,5160
03/07/25176.0176.0168.5170.2143,5870
03/06/25175.0179.4168.3172.2401,4650
03/05/25174.7174.7171.7172.6391,0970
03/04/25174.5175.0168.0168.4339,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:58.63 - 172.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51