0KVV07/18/2025
LAST:

 186.0		CHANGE:
 1.11		OPEN:
185.2		HIGH:
187.0		ASK:
0.0		VOLUME:
672,318
CHANGE(%):
0.60		PREV:
184.8		LOW:
180.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25180.0182.3176.2181.4278,3090
07/15/25183.8183.8179.9181.4237,4640
07/14/25180.7183.4180.6182.4180,4940
07/11/25181.6183.7181.2183.1915,8620
07/10/25182.5184.3177.0184.0117,7910
07/09/25179.8182.9177.0182.11,473,1840
07/08/25177.4179.3176.8178.4325,4690
07/07/25176.1177.9176.0176.383,2670
07/04/25174.9175.9174.4175.256,4970
07/03/25176.1177.1173.0176.02,549,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29