EODData

LSE, 0QMW: Kuehne Und Nagel International AG

10 Oct 2025
LAST:

149.6

CHANGE:
 2.40
OPEN:
151.0
HIGH:
152.8
ASK:
225.6
VOLUME:
21.4K
CHG(%):
1.58
PREV:
152.0
LOW:
148.8
BID:
214.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25151.0152.8148.8149.621.4K
09 Oct 25152.0153.2150.5152.0154.3K
08 Oct 25152.0153.0151.1152.2266K
07 Oct 25154.0154.1152.2154.144.8K
06 Oct 25153.7154.6153.0153.726.5K
03 Oct 25153.7154.7152.6154.078K
02 Oct 25151.0152.7150.7151.3119.8K
01 Oct 25148.4150.4147.9150.2101.9K
30 Sep 25151.2151.2147.5148.2165.7K
29 Sep 25153.0153.5151.6152.47.1K

COMPANY PROFILE

Name:Kuehne Und Nagel International AG
About:Kuehne + Nagel International AG, together with its subsidiaries, provides integrated logistics services in Europe, the Middle East, Africa, the Americas, the Asia-Pacific. The company operates through four segments: Sea Logistics, Air Logistics, Road Logistics, and Contract Logistics. It offers container load, reefer and project logistics solutions; air charter, time-critical, sea-air logistic, airside logistic, cargo insurance, and customs clearance services; and road logistics include full truck load, less than truck load, and groupage services. The company also provides warehouse and distribution services, such as fulfilment operation, distribution and last mile delivery, in-plant, inventory and order management, packaging, returns management, waste management, custom, quality inspections and assurance, and value-added services; and customs clearances services, including export and import customs clearance and transit services, one-stop digital customs solution, and customs and trade consultancy services. In addition, it operates various logistic projects, such as industrial, renewable, energy, and marine logistics; and offers cargo insurance and e-commerce logistic services, as well as storage, handling, and distribution services. The company serves aerospace, automotive, mobility, consumer, healthcare, high-tech and semiconductor, industrial, and perishables industries. The company was founded in 1890 and is based in the Schindellegi, Switzerland. Kuehne + Nagel International AG is a subsidiary of Kuehne Holding AG.
Address:Kuehne + Nagel House, Schindellegi, Switzerland, 8834
Website:https://www.kuehne-nagel.com
ISIN:CH0025238863
LEI:529900Q0YED3805QXQ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.76 
EPS Ratio:20.74 
DivYield:0.03 
Div/Share:8.25 
Price to Book:15.08 
Price to Sales:1.14 
EBITDA:1.858B 
Shares:119.62M 
Market Cap:17.895B 

TECHNICAL INDICATORS

MA5:152.311.8%
MA10:151.761.4%
MA20:155.944.2%
MA50:162.458.6%
MA100:169.7213.5%
MA200:184.8023.5%
STO9:22.04
STO14:15.14 
RSI14:34.90 
WPR14:-83.28 
MTM14:-7.20
ROC14:-0.05 
ATR:2.85 
Week High:154.713.4%
Week Low:148.800.5%
Month High:171.2014.4%
Month Low:147.5023.5%
Year High:226.8051.6%
Year Low:147.501.4%
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.08
10 May 2024$0.08
11 May 2023$0.14
05 May 2022$0.10
06 May 2021$0.05
04 Sep 2020$0.04
09 May 2019$0.06
11 May 2018$0.06
11 May 2017$0.06
06 May 2016$0.05