0GNKKNOW IT ORD NPV03/21/2025
LAST:

 161.2		CHANGE:
 0.40		OPEN:
162.9		HIGH:
162.9		ASK:
0.0		VOLUME:
1,145
CHANGE(%):
0.25		PREV:
161.6		LOW:
159.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25162.9162.9159.6161.21,1450
03/20/25164.4164.4161.6161.63060
03/19/25164.2164.2163.2163.21020
03/18/25164.2164.2163.8163.81670
03/17/25164.4168.8164.4168.2100
03/14/25161.2164.0161.2164.0620
03/12/25162.5163.4161.6161.62450
03/11/25166.5168.2160.2160.27920
03/10/25164.6168.4164.6168.44,5450
03/07/25160.8167.4160.8167.17,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:119.80 - 191.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19