EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGV: Seabridge Gold INC

19 Oct 2026
LAST:

35.80

CHANGE:
 0.00		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
506
CHG(%):
0.00		PREV:
35.80		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2635.8035.8035.8035.80506
16 Oct 2635.8035.8035.8035.80562
15 Oct 2635.8035.8035.8035.80332
14 Oct 2644.9044.9044.9044.907
13 Oct 2644.9044.9044.9044.90505
12 Oct 2644.9044.9044.9044.90100
09 Oct 2644.9044.9044.9044.90100
08 Oct 2644.9044.9044.9044.901.5K
07 Oct 2644.9044.9044.9044.90809
06 Oct 2644.9044.9044.9044.9081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.08 
Price to Book:4.37 
Profit Margin:0.17 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:-0.01 
Revenue:23.522B 
EBITDA:3.944B 

TECHNICAL INDICATORS

MA5:39.4410.2%
MA10:42.1717.8%
MA20:43.5421.6%
MA50:43.4721.4%
MA100:41.1014.8%
MA200:42.0517.5%
WPR14:-100.00 
MTM14:-9.10
ROC14:-0.20 
ATR:0.65 
Week High:44.9025.4%
Week Low:35.800.0%
Month High:44.9025.4%
Month Low:35.8017.5%
Year High:54.3251.7%
Year Low:30.9815.6%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$2.80
14 Nov 2022$0.37
16 Aug 2022$0.34
10 May 2022$0.34
07 Feb 2022$0.34
16 Dec 2021$1.50
15 Nov 2021$0.34
17 Aug 2021$0.34
11 May 2021$0.34
08 Feb 2021$0.32