EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGV: Seabridge Gold INC

16 Jul 2026
LAST:

36.04

CHANGE:
 0.00		OPEN:
36.04		HIGH:
36.04		ASK:
0.00		VOLUME:
437
CHG(%):
0.00		PREV:
36.04		LOW:
36.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2636.0436.0436.0436.04437
15 Jul 2636.0436.0436.0436.04194
14 Jul 2636.0436.0436.0436.04194
13 Jul 2636.0436.0436.0436.0453
10 Jul 2636.0436.0436.0436.04133
09 Jul 2636.0436.0436.0436.0451
08 Jul 2636.0436.0436.0436.04203
07 Jul 2639.0839.0839.0839.08140
06 Jul 2639.0839.0839.0839.08140
03 Jul 2640.5140.5140.2840.28213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
PEG Ratio:0.07 
Price to Book:3.22 
Profit Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:23.522B 
EBITDA:3.944B 

TECHNICAL INDICATORS

MA5:36.040.0%
MA10:37.072.9%
MA20:38.687.3%
MA50:41.0113.8%
MA100:41.4315.0%
MA200:40.6312.7%
WPR14:-100.00 
MTM14:-4.24
ROC14:-0.11 
ATR:0.39 
Week High:36.040.0%
Week Low:36.040.0%
Month High:40.5112.4%
Month Low:36.0412.7%
Year High:54.3250.7%
Year Low:21.5767.1%
Volatility:60.22 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$2.80
14 Nov 2022$0.37
16 Aug 2022$0.34
10 May 2022$0.34
07 Feb 2022$0.34
16 Dec 2021$1.50
15 Nov 2021$0.34
17 Aug 2021$0.34
11 May 2021$0.34
08 Feb 2021$0.32