EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGV: Seabridge Gold Ord Shs

15 May 2026
LAST:

40.00

CHANGE:
 3.35		OPEN:
40.39		HIGH:
40.39		ASK:
0.00		VOLUME:
0
CHG(%):
7.73		PREV:
43.35		LOW:
39.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.3940.3939.7440.006.0K
14 May 2642.9545.7042.8443.35346
13 May 2644.9845.2444.1945.17102
12 May 2645.1645.6943.2743.27103
11 May 2643.3445.1443.3445.14100
08 May 2641.3442.6141.3442.282.9K
07 May 2642.4542.4542.4542.451.8K
06 May 2640.4142.1440.4141.54216
05 May 2639.6939.6938.3638.36100
04 May 2638.3938.3938.0238.02587

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
PEG Ratio:0.08 
Price to Book:3.98 
Profit Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:23.522B 
EBITDA:3.944B 

TECHNICAL INDICATORS

MA5:43.398.5%
MA10:41.964.9%
MA20:41.363.4%
MA50:41.213.0%
MA100:42.977.4%
MA200:37.526.6%
STO9:22.34
STO14:30.49
RSI14:47.07
WPR14:-67.41
MTM14:1.18
ROC14:0.03 
ATR:1.94 
Week High:45.7014.3%
Week Low:39.740.7%
Month High:46.4616.2%
Month Low:37.506.6%
Year High:54.3235.8%
Year Low:15.60156.4%
Volatility:9.24 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$2.80
14 Nov 2022$0.37
16 Aug 2022$0.34
10 May 2022$0.34
07 Feb 2022$0.34
16 Dec 2021$1.50
15 Nov 2021$0.34
17 Aug 2021$0.34
11 May 2021$0.34
08 Feb 2021$0.32