EODData

LSE, 0JSJ: Lkq Corp

20 Jan 2026
LAST:

33.08

CHANGE:
 0.41
OPEN:
32.98
HIGH:
33.17
ASK:
0.00
VOLUME:
100
CHG(%):
1.21
PREV:
33.48
LOW:
32.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2632.9833.1732.5833.08100
19 Jan 2633.6333.6633.4833.4851
16 Jan 2633.6333.6333.5433.54100
15 Jan 2633.5733.8033.3033.80200
14 Jan 2633.0633.7933.0633.55873
13 Jan 2633.6533.7333.2533.45100
12 Jan 2633.3433.3432.9833.31269
09 Jan 2632.7733.1532.7733.08388
08 Jan 2631.0332.5931.0332.581.2K
07 Jan 2631.7631.7631.0131.01100

PROFILE

Name:Lkq Corp
About:LKQ Corporation engages in the distribution of replacement parts, components, and systems used in the repair and maintenance of vehicles and specialty vehicle aftermarket products and accessories. The company operates through four segments: Wholesale-North America, Europe, Specialty, and Self Service. It offers bumper covers, automotive body panels, and lights, as well as paint and paint related consumables for refinishing vehicles; mechanical automotive parts and accessories; salvage products, including mechanical and collision parts comprising engines; transmissions; door assemblies; sheet metal products, such as trunk lids, fenders, and hoods; and lights and bumper assemblies. The company also provides scrap metal and other materials to metals recyclers; precious metals contained in certain of our recycled parts, such as catalytic converters; and brake pads, discs and sensors, clutches, steering and suspension products, filters, and oil and automotive fluids, as well as electrical products, including spark plugs and batteries. In addition, the company distributes recreational vehicle appliances and air conditioners, towing hitches, truck bed covers, vehicle protection products, marine electronics, cargo management products, wheels, tires, and suspension products. It serves collision and mechanical repair shops, and new and used car dealerships, as well as retail customers. The company operates in the United States, Canada, Germany, the United Kingdom, Belgium, the Netherlands, Luxembourg, Italy, the Czech Republic, Austria, Poland, Slovakia, France, and other European countries. LKQ Corporation was incorporated in 1998 and is headquartered in Antioch, Tennessee.
Address:5846 Crossings Boulevard, Antioch, TN, United States, 37013
Website:https://www.lkqcorp.com
ISIN:US5018892084
LEI:DS830JTTZQN6GK0I2E41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.28 
Price to Sales:0.68 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:3.75 
DivYield:0.04 
Div/Share:1.20 
Revenue:14.097B 
EBITDA:1.64B 
Shares:318.2M 
Market Cap:10.525B 

TECHNICAL INDICATORS

MA5:33.491.2%
MA10:33.090.0%
MA20:31.843.9%
MA50:30.647.9%
MA100:30.727.7%
MA200:33.792.2%
STO9:41.00
STO14:81.94 
RSI14:71.63 
WPR14:-18.06 
MTM14:2.70
ROC14:0.09 
ATR:0.65 
Week High:33.802.2%
Week Low:32.581.5%
Month High:33.802.2%
Month Low:29.582.2%
Year High:44.7235.2%
Year Low:28.4816.1%
Volatility:21.70 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.30
14 Aug 2025$0.30
13 Aug 2025$0.30
15 May 2025$0.30
14 May 2025$0.30
13 Mar 2025$0.30
14 Nov 2024$0.30
15 Aug 2024$0.30
15 May 2024$0.30
13 Mar 2024$0.30