EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

28 Jan 2026
LAST:

9.320

CHANGE:
 0.12		OPEN:
9.320		HIGH:
9.360		ASK:
0.000		VOLUME:
100
CHG(%):
1.27		PREV:
9.440		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.3209.3609.3209.320100
27 Jan 269.3209.4409.3209.440147
26 Jan 269.4009.4009.3209.320100
23 Jan 269.4109.4109.4109.410200
22 Jan 269.3909.3909.3909.390137
21 Jan 269.3909.3909.3909.390137
20 Jan 269.3409.3409.3209.320515
19 Jan 269.4509.4509.4509.450609
16 Jan 269.3609.4809.3609.480608
15 Jan 269.3609.4809.3609.480608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:231.89M 

TECHNICAL INDICATORS

MA5:9.380.6%
MA10:9.400.9%
MA20:9.310.1%
MA50:9.260.6%
MA100:9.623.2%
MA200:10.2910.4%
STO14:42.86
RSI14:56.98
WPR14:-57.14
MTM14:0.12
ROC14:0.01 
ATR:0.10 
Week High:9.441.3%
Week Low:9.320.0%
Month High:9.481.7%
Month Low:9.0010.4%