EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

22 Dec 2025
LAST:

8.940

CHANGE:
 0.00		OPEN:
8.860		HIGH:
8.940		ASK:
0.000		VOLUME:
335
CHG(%):
0.00		PREV:
8.940		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.8608.9408.8608.940335
19 Dec 259.0009.0008.9408.940666
18 Dec 258.9408.9408.9408.940500
17 Dec 258.9408.9408.9408.940500
16 Dec 259.0009.0009.0009.000646
15 Dec 258.9208.9208.9208.920400
12 Dec 259.0109.0109.0109.010100
11 Dec 258.9408.9408.9408.940200
10 Dec 258.9408.9408.9408.940200
09 Dec 258.9408.9408.9408.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.76 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:222.44M 

TECHNICAL INDICATORS

MA5:8.950.1%
MA10:8.950.1%
MA20:9.243.3%
MA50:9.566.9%
MA100:9.9511.3%
STO9:22.22
STO14:4.17 
RSI14:18.55 
WPR14:-95.83 
MTM14:-0.38
ROC14:-0.04 
ATR:0.10 
Week High:9.000.7%
Week Low:8.860.9%
Month High:9.728.7%
Month Low:8.86
Volatility:1.72