EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

22 Oct 2026
LAST:

7.620

CHANGE:
 0.00		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
7.620		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.6207.6207.6207.62014
21 Oct 267.6207.6207.6207.62014
20 Oct 267.6207.6207.6207.62014
19 Oct 267.6207.6207.6207.62014
16 Oct 267.6207.6207.6207.620100
15 Oct 267.6407.6407.6407.640500
14 Oct 267.7007.7007.7007.700360
13 Oct 267.7007.7007.7007.700359
12 Oct 267.6807.6807.6807.680100
09 Oct 267.9007.9007.9007.900190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
Price to Sales:0.70 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.82 
Revenue:354.57M 
EBITDA:25.75M 
Shares:24.88M 
Market Cap:189.59M 

TECHNICAL INDICATORS

MA5:7.620.0%
MA10:7.670.7%
MA20:7.792.3%
MA50:8.136.7%
MA100:7.822.7%
MA200:8.045.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.05 
ATR:0.06 
Week High:7.640.3%
Week Low:7.620.0%
Month High:8.248.1%
Month Low:7.625.5%
Year High:10.0031.2%
Year Low:7.146.7%
Volatility:24.79