EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan Ord Shs

15 Jul 2026
LAST:

7.410

CHANGE:
 0.01		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
100
CHG(%):
0.13		PREV:
7.420		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.4107.4107.4107.410100
14 Jul 267.4207.4207.4207.420100
13 Jul 267.3607.3607.3607.36019
10 Jul 267.3607.3607.3607.36019
09 Jul 267.3607.3607.3607.360100
08 Jul 267.3607.3607.3207.320411
07 Jul 267.3407.3407.3407.340100
06 Jul 267.3407.3407.3407.340960
03 Jul 267.2707.3007.2407.240366
02 Jul 267.2707.3007.2407.240366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.70 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.82 
Revenue:357.06M 
EBITDA:26.31M 
Shares:24.88M 
Market Cap:184.37M 

TECHNICAL INDICATORS

MA5:7.380.4%
MA10:7.341.0%
MA20:7.380.4%
MA50:7.470.9%
MA100:7.754.6%
MA200:8.5715.7%
STO9:94.44 
STO14:95.00 
RSI14:75.86 
WPR14:-5.00 
MTM14:0.15
ROC14:0.02 
ATR:0.03 
Week High:7.420.1%
Week Low:7.321.2%
Month High:8.1610.1%
Month Low:7.2215.7%
Year High:11.0549.1%
Year Low:7.143.8%
Volatility:8.22