EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

26 Nov 2025
LAST:

9.720

CHANGE:
 0.00		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
9.720		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.7209.7209.7209.72030
25 Nov 259.7209.7209.7209.72030
24 Nov 259.7209.7209.7209.72030
21 Nov 259.7209.7209.7209.72030
20 Nov 259.7209.7209.7209.720100
19 Nov 259.6009.6009.6009.600200
18 Nov 259.5609.5609.5609.56016
17 Nov 259.5609.5609.5609.560100
14 Nov 259.6009.6009.5409.54071
13 Nov 259.6009.6009.5409.54071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.76 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:241.84M 

TECHNICAL INDICATORS

MA5:9.720.0%
MA10:9.640.8%
MA20:9.660.6%
MA50:9.932.2%
MA100:10.235.3%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:9.720.0%
Week Low:9.601.3%
Month High:9.982.7%
Month Low:9.52