EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

25 Feb 2026
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
156
CHG(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.5008.5008.5008.500156
24 Feb 268.5008.5008.5008.500154
23 Feb 268.5208.5208.4608.460763
20 Feb 268.5808.5808.5808.580140
19 Feb 268.5808.5808.5808.580140
18 Feb 268.7608.7608.7608.760100
17 Feb 269.0009.0009.0009.000100
16 Feb 269.0209.0209.0209.020167
13 Feb 269.0609.0609.0609.060100
12 Feb 269.1009.1009.1009.100300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:211.49M 

TECHNICAL INDICATORS

MA5:8.520.3%
MA10:8.763.0%
MA20:9.086.9%
MA50:9.157.7%
MA100:9.3910.5%
MA200:10.0418.1%
STO9:6.67 
STO14:4.08 
RSI14:5.36 
WPR14:-95.83 
MTM14:-0.90
ROC14:-0.10 
ATR:0.08 
Week High:8.763.1%
Week Low:8.460.5%
Month High:9.5812.7%
Month Low:8.4618.1%
Volatility:7.93