EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan Ord Shs

06 Mar 2026
LAST:

8.400

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
104
CHG(%):
1.18		PREV:
8.500		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.4008.4008.4008.400104
05 Mar 268.5008.5008.5008.500100
04 Mar 268.4008.4008.4008.400824
03 Mar 268.4008.4008.4008.400822
02 Mar 268.5008.5008.5008.500220
27 Feb 268.7008.7008.5008.6601.6K
26 Feb 268.5008.5008.5008.500156
25 Feb 268.5008.5008.5008.500156
24 Feb 268.5008.5008.5008.500154
23 Feb 268.5208.5208.4608.460763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:209.0M 

TECHNICAL INDICATORS

MA5:8.440.5%
MA10:8.481.0%
MA20:8.744.1%
MA50:9.098.2%
MA100:9.2810.5%
MA200:9.9318.2%
RSI14:24.59 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.07 
ATR:0.09 
Week High:8.703.6%
Week Low:8.400.0%
Month High:9.4412.4%
Month Low:8.4018.2%
Volatility:1.75