LSE, 0EDL End of Day and Historical Share Prices [ETTEPLAN OYJ NPV]

19 Sep 2025

LAST: 10.30	CHANGE: 0.10	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 150
LAST: 10.30	CHG(%): 0.98	PREV: 10.20	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	10.30	10.30	10.30	10.30	150
18 Sep 25	10.20	10.20	10.20	10.20	2
17 Sep 25	10.20	10.20	10.20	10.20	2
16 Sep 25	10.20	10.20	10.20	10.20	100
15 Sep 25	10.25	10.25	10.25	10.25	25
12 Sep 25	10.25	10.25	10.25	10.25	100
11 Sep 25	10.10	10.10	10.10	10.10	153
10 Sep 25	10.45	10.45	10.45	10.45	100
09 Sep 25	10.15	10.15	10.15	10.15	10
08 Sep 25	10.15	10.15	10.15	10.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30