EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan Ord Shs

20 Apr 2026
LAST:

7.710

CHANGE:
 0.05		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
100
CHG(%):
0.64		PREV:
7.760		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 267.7107.7107.7107.710100
17 Apr 267.7607.7607.7607.760773
16 Apr 267.7607.7607.7607.760773
15 Apr 267.7607.7607.7607.760773
14 Apr 267.7607.7607.7607.760773
13 Apr 267.7607.7607.7607.760773
10 Apr 267.7607.7607.7607.760772
09 Apr 267.9907.9907.9607.960273
08 Apr 267.9907.9907.9607.960273
07 Apr 267.9807.9807.9407.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Price to Sales:0.70 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:191.83M 

TECHNICAL INDICATORS

MA5:7.750.5%
MA10:7.811.3%
MA20:8.044.2%
MA50:8.388.6%
MA100:8.8014.1%
MA200:9.5023.2%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.05 
ATR:0.04 
Week High:7.760.6%
Week Low:7.710.0%
Month High:8.469.7%
Month Low:7.7123.2%
Year High:11.8553.7%
Year Low:7.710.0%
Volatility:7.27