EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

31 Jul 2026
LAST:

7.700

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
7.700		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.7007.7007.7007.7002
30 Jul 267.7007.7007.7007.7002
29 Jul 267.7007.7007.7007.7002
28 Jul 267.6607.6607.6607.6601
27 Jul 267.6607.6607.6607.660100
24 Jul 267.4107.4107.4107.4103
23 Jul 267.4107.4107.4107.4103
22 Jul 267.4107.4107.4107.4103
21 Jul 267.4107.4107.4107.4103
20 Jul 267.4107.4107.4107.4103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.70 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.82 
Revenue:357.06M 
EBITDA:26.31M 
Shares:24.88M 
Market Cap:191.58M 

TECHNICAL INDICATORS

MA5:7.680.2%
MA10:7.552.0%
MA20:7.463.2%
MA50:7.463.2%
MA100:7.650.7%
MA200:8.429.4%
STO9:100.00 
STO14:100.00 
RSI14:97.22 
MTM14:0.28
ROC14:0.04 
ATR:0.03 
Week High:7.700.0%
Week Low:7.413.9%
Month High:7.700.0%
Month Low:7.229.4%
Year High:10.9542.2%
Year Low:7.147.8%