EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

25 Sep 2026
LAST:

8.240

CHANGE:
 0.00		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
8.240		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.2408.2408.2408.240150
24 Sep 268.2408.2408.2408.240150
23 Sep 268.2408.2408.2408.240150
22 Sep 268.1608.1608.0608.060264
21 Sep 268.2008.2008.2008.200100
18 Sep 268.2408.2408.2408.240100
17 Sep 268.2308.2408.2308.240100
16 Sep 268.3208.3208.2008.200100
15 Sep 268.6008.6008.6008.600315
14 Sep 268.5008.6008.5008.60015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.70 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.82 
Revenue:354.57M 
EBITDA:25.75M 
Shares:24.88M 
Market Cap:205.02M 

TECHNICAL INDICATORS

MA5:8.200.5%
MA10:8.290.6%
MA20:8.391.8%
MA50:8.062.2%
MA100:7.776.0%
MA200:8.170.9%
STO9:33.33
STO14:33.33
RSI14:38.30 
WPR14:-66.67
MTM14:-0.22
ROC14:-0.03 
ATR:0.08 
Week High:8.240.0%
Week Low:8.062.2%
Month High:8.604.4%
Month Low:8.060.9%
Year High:10.4526.8%
Year Low:7.1415.4%