EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

10 Feb 2026
LAST:

9.420

CHANGE:
 0.02		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
100
CHG(%):
0.21		PREV:
9.400		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.4209.4209.4209.420100
09 Feb 269.4009.4409.4009.400990
06 Feb 269.4009.4409.4009.400990
05 Feb 269.5009.5009.5009.5008
04 Feb 269.5009.5009.5009.500200
03 Feb 269.5809.5809.5809.580200
02 Feb 269.4609.4609.4609.460756
30 Jan 269.3609.3609.3609.360200
29 Jan 269.3609.3609.3609.360200
28 Jan 269.3209.3609.3209.32030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:234.38M 

TECHNICAL INDICATORS

MA5:9.440.3%
MA10:9.430.1%
MA20:9.420.0%
MA50:9.212.3%
MA100:9.551.4%
MA200:10.198.2%
STO9:27.27
STO14:38.46
RSI14:51.85
WPR14:-61.54
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:9.581.7%
Week Low:9.400.2%
Month High:9.581.7%
Month Low:9.328.2%