EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

25 May 2026
LAST:

7.420

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.420		ASK:
0.000		VOLUME:
499
CHG(%):
0.00		PREV:
7.420		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.4007.4207.4007.420499
22 May 267.4007.4207.4007.420498
21 May 267.7407.7407.7407.7407
20 May 267.7407.7407.7407.7407
19 May 267.7407.7407.7407.740100
18 May 267.7807.7807.6407.640308
15 May 267.6607.8207.6607.820220
14 May 267.7307.7307.6607.710669
13 May 267.7307.7307.6607.710669
12 May 267.9007.9007.7407.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Price to Sales:0.70 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:184.62M 

TECHNICAL INDICATORS

MA5:7.612.6%
MA10:7.673.3%
MA20:7.480.8%
MA50:7.815.3%
MA100:8.4113.3%
MA200:9.1022.6%
STO14:31.43
RSI14:56.39
WPR14:-64.52
MTM14:0.17
ROC14:0.02 
ATR:0.15 
Week High:7.784.9%
Week Low:7.400.3%
Month High:7.906.5%
Month Low:7.1422.6%
Year High:11.2551.6%
Year Low:7.143.9%