EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

18 May 2026
LAST:

7.640

CHANGE:
 0.18		OPEN:
7.780		HIGH:
7.780		ASK:
0.000		VOLUME:
310
CHG(%):
2.30		PREV:
7.820		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.7807.7807.6407.640310
15 May 267.6607.8207.6607.820220
14 May 267.7307.7307.6607.710669
13 May 267.7307.7307.6607.710669
12 May 267.9007.9007.7407.740100
11 May 267.1407.2607.1407.260863
08 May 267.1407.2607.1407.260863
07 May 267.1607.2007.1407.200549
06 May 267.3507.3507.2507.250303
05 May 267.3507.3507.2507.250301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Price to Sales:0.70 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:190.09M 

TECHNICAL INDICATORS

MA5:7.721.1%
MA10:7.482.1%
MA20:7.472.3%
MA50:7.893.2%
MA100:8.4811.0%
MA200:9.1820.1%
STO9:62.86
STO14:62.86
RSI14:63.73 
WPR14:-29.03
MTM14:0.28
ROC14:0.04 
ATR:0.13 
Week High:7.903.4%
Week Low:7.147.0%
Month High:7.903.4%
Month Low:7.1420.1%
Year High:11.2547.3%
Year Low:7.147.0%