EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan Ord Shs

04 Jun 2026
LAST:

7.360

CHANGE:
 0.06		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
300
CHG(%):
0.82		PREV:
7.290		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.3607.3607.3607.360300
03 Jun 267.3307.3307.3007.300259
02 Jun 267.3307.3307.3007.300259
01 Jun 267.3307.3307.3007.300259
29 May 267.3007.3007.2907.290100
28 May 267.3607.3607.3607.360100
27 May 267.3907.3907.3107.310331
26 May 267.4007.4207.4007.420499
25 May 267.4007.4207.4007.420499
22 May 267.4007.4207.4007.420498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Price to Sales:0.70 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:183.12M 

TECHNICAL INDICATORS

MA5:7.310.7%
MA10:7.350.2%
MA20:7.491.8%
MA50:7.633.7%
MA100:8.2512.1%
MA200:8.9721.9%
STO9:53.85
STO14:14.29 
RSI14:24.44 
WPR14:-84.44 
MTM14:-0.28
ROC14:-0.04 
ATR:0.08 
Week High:7.360.0%
Week Low:7.291.0%
Month High:7.907.3%
Month Low:7.1421.9%
Year High:11.2552.9%
Year Low:7.143.1%
Volatility:4.49