EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

15 Dec 2025
LAST:

8.920

CHANGE:
 0.09		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
400
CHG(%):
1.00		PREV:
9.010		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 258.9208.9208.9208.920400
12 Dec 259.0109.0109.0109.010100
11 Dec 258.9408.9408.9408.940200
10 Dec 258.9408.9408.9408.940200
09 Dec 258.9408.9408.9408.940100
08 Dec 258.9808.9908.9708.9901.0K
05 Dec 259.2809.2809.1609.160100
04 Dec 259.3409.4009.3409.400100
03 Dec 259.3809.3809.3209.320500
02 Dec 259.7209.7209.7209.72030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.76 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:221.94M 

TECHNICAL INDICATORS

MA5:8.950.3%
MA10:9.132.4%
MA20:9.415.5%
MA50:9.678.4%
MA100:10.0312.5%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.08 
Week High:9.011.0%
Week Low:8.920.0%
Month High:9.729.0%
Month Low:8.92
Volatility:0.73