EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

14 Aug 2026
LAST:

8.060

CHANGE:
 0.00		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
462
CHG(%):
0.00		PREV:
8.060		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.0808.0808.0608.060462
13 Aug 268.0808.0808.0608.060461
12 Aug 267.7007.7007.6007.600659
11 Aug 267.7007.7007.6007.600659
10 Aug 267.7007.7007.6007.600659
07 Aug 267.7007.7007.6007.600659
06 Aug 267.7007.7007.6007.600659
05 Aug 267.7007.7007.6007.600658
04 Aug 267.6007.6007.6007.600100
03 Aug 267.7007.7007.7007.7002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.70 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.82 
Revenue:357.06M 
EBITDA:26.31M 
Shares:24.88M 
Market Cap:200.54M 

TECHNICAL INDICATORS

MA5:7.783.5%
MA10:7.704.6%
MA20:7.625.7%
MA50:7.537.0%
MA100:7.576.5%
MA200:8.323.2%
STO9:95.83 
STO14:95.83 
RSI14:83.33 
MTM14:0.40
ROC14:0.05 
ATR:0.09 
Week High:8.080.2%
Week Low:7.606.1%
Month High:8.080.2%
Month Low:7.413.2%
Year High:10.9535.9%
Year Low:7.1412.9%