EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

25 Dec 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
8.960		HIGH:
9.000		ASK:
0.000		VOLUME:
290
CHG(%):
0.00		PREV:
9.000		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 258.9609.0008.9609.000290
24 Dec 258.9609.0008.9609.000290
23 Dec 258.9609.0008.9609.000288
22 Dec 258.8608.9408.8608.940335
19 Dec 259.0009.0008.9408.940666
18 Dec 258.9408.9408.9408.940500
17 Dec 258.9408.9408.9408.940500
16 Dec 259.0009.0009.0009.000646
15 Dec 258.9208.9208.9208.920400
12 Dec 259.0109.0109.0109.010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.76 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.82 
Revenue:359.85M 
EBITDA:27.82M 
Shares:24.88M 
Market Cap:223.93M 

TECHNICAL INDICATORS

MA5:8.980.3%
MA10:8.970.3%
MA20:9.131.4%
MA50:9.505.5%
MA100:9.9110.1%
STO9:100.00 
STO14:88.89 
RSI14:36.21 
WPR14:-11.11 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:9.000.0%
Week Low:8.861.6%
Month High:9.728.0%
Month Low:8.86
Volatility:1.76