EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EDL: Etteplan OYJ

10 Nov 2026
LAST:

7.140

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.140		ASK:
0.000		VOLUME:
650
CHG(%):
0.00		PREV:
7.140		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 267.1007.1407.1007.140650
09 Nov 267.1007.1407.1007.140650
06 Nov 266.9006.9006.9006.900400
05 Nov 266.9006.9006.9006.900400
04 Nov 267.0107.0107.0107.010150
03 Nov 267.0107.0107.0107.010150
02 Nov 267.1607.1606.8806.880252
30 Oct 267.1607.1607.1607.160124
29 Oct 267.1807.1807.1807.180100
28 Oct 267.6207.6207.6207.62014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.76 
Price to Sales:0.70 
Price to Book:1.48 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.82 
Revenue:354.57M 
EBITDA:25.75M 
Shares:24.88M 
Market Cap:177.65M 

TECHNICAL INDICATORS

MA5:7.021.7%
MA10:7.090.6%
MA20:7.363.1%
MA50:7.849.9%
MA100:7.768.7%
MA200:7.8910.6%
STO9:86.67 
STO14:35.14
RSI14:30.33 
WPR14:-64.86
MTM14:-0.48
ROC14:-0.06 
ATR:0.09 
Week High:7.140.0%
Week Low:6.903.5%
Month High:7.707.8%
Month Low:6.8810.6%
Year High:9.7236.1%
Year Low:6.883.8%
Volatility:5.46