LSE, 0HUR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 48.69	CHANGE: 1.02	OPEN: 48.30	HIGH: 49.68	ASK: 0.00	VOLUME: 888
LAST: 48.69	CHG(%): 2.14	PREV: 47.67	LOW: 47.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	45.09	45.80	44.87	45.26	311
19 Aug 25	44.67	45.84	44.17	44.80	2.2K
18 Aug 25	42.91	44.18	42.00	43.83	532
15 Aug 25	42.86	43.00	42.34	42.41	400
14 Aug 25	40.75	41.99	40.24	41.93	3.2K
13 Aug 25	41.35	43.32	41.05	42.36	8.2K
12 Aug 25	40.47	42.73	37.16	42.42	23K
11 Aug 25	48.37	48.60	46.00	47.45	1.3K
08 Aug 25	48.59	48.97	47.80	47.80	123
07 Aug 25	49.32	50.28	48.53	48.68	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.69