EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: Sba Communications Corp

21 Jan 2026
LAST:

185.7

CHANGE:
 4.66		OPEN:
186.8		HIGH:
186.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.45		PREV:
190.4		LOW:
185.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26186.8186.8185.7185.7100
20 Jan 26190.4192.3187.0190.4329
19 Jan 26189.9192.2189.7192.0630
16 Jan 26191.9192.0189.7192.0100
15 Jan 26191.4191.4190.3191.4100
14 Jan 26192.5193.8192.5193.4282
13 Jan 26186.3186.3184.0186.0100
12 Jan 26184.5187.3184.5185.3100
09 Jan 26180.1180.9180.0180.8100
08 Jan 26180.6183.0180.6181.992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Price to Sales:7.94 
Price to Book:-4.11 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:21.045B 

TECHNICAL INDICATORS

MA5:190.302.5%
MA10:187.901.2%
MA20:189.922.3%
MA50:191.593.2%
MA100:193.144.0%
MA200:210.2013.2%
STO9:38.06
STO14:38.06
RSI14:38.30 
WPR14:-61.01
MTM14:-6.25
ROC14:-0.03 
ATR:4.43 
Week High:193.754.3%
Week Low:185.710.0%
Month High:196.255.7%
Month Low:179.9613.2%
Year High:245.0732.0%
Year Low:179.963.2%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85