EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

11 Nov 2026
LAST:

190.2

CHANGE:
 0.20		OPEN:
188.0		HIGH:
193.2		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.11		PREV:
190.4		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26188.0193.2188.0190.23.4K
10 Nov 26188.0191.0187.0190.4100
09 Nov 26194.0194.0188.4190.8100
06 Nov 26191.0192.4191.0191.668
05 Nov 26197.9199.6192.8192.8100
04 Nov 26190.5200.2184.8195.7100
03 Nov 26182.3183.5178.5183.2100
02 Nov 26186.1188.4182.4184.0200
30 Oct 26185.3189.7185.3188.9100
29 Oct 26182.9189.1182.9185.1971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
Price to Sales:7.94 
Price to Book:-3.65 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:21.555B 

TECHNICAL INDICATORS

MA5:191.160.5%
MA10:189.270.5%
MA20:186.122.2%
MA50:180.185.6%
MA100:181.534.8%
MA200:190.370.1%
STO9:41.27
STO14:41.79
RSI14:65.52 
WPR14:-43.52
MTM14:7.18
ROC14:0.04 
ATR:7.42 
Week High:200.215.3%
Week Low:184.772.9%
Month High:200.215.3%
Month Low:170.000.1%
Year High:225.0018.3%
Year Low:157.3720.9%
Volatility:28.25 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85