EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications Corporation

20 Mar 2026
LAST:

174.3

CHANGE:
 8.00		OPEN:
185.5		HIGH:
185.5		ASK:
0.0		VOLUME:
23
CHG(%):
4.39		PREV:
182.4		LOW:
174.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26185.5185.5174.3174.323
19 Mar 26180.5183.2180.2182.4103
18 Mar 26185.2187.1182.5185.04
17 Mar 26188.6189.8187.6187.60
16 Mar 26192.5192.5187.9188.70
13 Mar 26187.2187.3186.9187.3100
12 Mar 26188.3189.1185.0185.0108
11 Mar 26189.3195.1189.3189.4100
10 Mar 26190.6196.0190.6195.4142
09 Mar 26194.5196.4193.9195.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Price to Sales:7.94 
Price to Book:-4.11 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:19.757B 

TECHNICAL INDICATORS

MA5:183.615.3%
MA10:187.027.3%
MA20:192.4110.4%
MA50:190.719.4%
MA100:191.7110.0%
MA200:202.1215.9%
RSI14:15.26 
WPR14:-100.00 
MTM14:-22.86
ROC14:-0.12 
ATR:4.93 
Week High:192.4610.4%
Week Low:174.300.0%
Month High:204.7117.4%
Month Low:174.3015.9%
Year High:245.0740.6%
Year Low:174.300.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85