EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

16 Sep 2026
LAST:

185.5

CHANGE:
 3.91		OPEN:
182.8		HIGH:
185.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.15		PREV:
181.6		LOW:
182.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26182.8185.5182.8185.50
15 Sep 26183.6183.6181.0181.6100
14 Sep 26190.5190.5181.6182.7178
11 Sep 26184.2186.0184.2185.2100
10 Sep 26185.2189.8180.3180.8100
09 Sep 26188.4194.1186.4187.1100
08 Sep 26187.4192.7187.4190.8307
07 Sep 26192.0192.0187.0188.219
04 Sep 26188.4188.4187.0188.2100
03 Sep 26188.0193.8187.1193.8221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.54 
Price to Sales:7.94 
Price to Book:-4.01 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:21.017B 

TECHNICAL INDICATORS

MA5:183.131.3%
MA10:186.390.5%
MA20:186.400.5%
MA50:183.740.9%
MA100:191.893.5%
MA200:192.443.8%
STO9:35.36
STO14:35.36
RSI14:47.20
WPR14:-64.08
MTM14:-4.04
ROC14:-0.02 
ATR:6.42 
Week High:194.054.6%
Week Low:180.282.9%
Month High:194.054.6%
Month Low:177.423.8%
Year High:225.0021.3%
Year Low:162.8313.9%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85