EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

05 Aug 2026
LAST:

175.8

CHANGE:
 9.79		OPEN:
188.0		HIGH:
189.5		ASK:
0.0		VOLUME:
283
CHG(%):
5.28		PREV:
185.6		LOW:
171.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26188.0189.5171.9175.8283
04 Aug 26179.9185.6175.5185.6100
03 Aug 26180.9184.8179.7179.96
31 Jul 26180.6180.9177.1178.513
30 Jul 26190.0190.0181.4182.7375
29 Jul 26178.6181.3174.9177.8168
28 Jul 26173.6181.3173.6179.8162
27 Jul 26174.9179.0172.4173.02
24 Jul 26180.0180.0175.3175.4100
23 Jul 26175.8180.2174.6174.6101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.54 
Price to Sales:7.94 
Price to Book:-4.01 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:19.918B 

TECHNICAL INDICATORS

MA5:180.492.7%
MA10:178.291.4%
MA20:181.333.2%
MA50:188.297.1%
MA100:195.5511.3%
MA200:193.7510.2%
STO9:16.29 
STO14:14.58 
RSI14:42.74
WPR14:-79.08
MTM14:-10.47
ROC14:-0.06 
ATR:8.49 
Week High:190.008.1%
Week Low:171.852.3%
Month High:195.1211.0%
Month Low:171.8510.2%
Year High:225.0028.0%
Year Low:162.837.9%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85