EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

06 Mar 2026
LAST:

197.3

CHANGE:
 1.54		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.79		PREV:
195.8		LOW:
197.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26198.0198.0197.2197.3100
05 Mar 26194.7198.4191.4195.8137
04 Mar 26195.6198.0194.8196.2702
03 Mar 26193.0198.7193.0197.2100
02 Mar 26199.9199.9199.5199.5100
27 Feb 26193.0199.6193.0197.8320
26 Feb 26194.2197.2194.0194.5100
25 Feb 26201.0204.7198.3198.33
24 Feb 26200.8201.3200.4200.9100
23 Feb 26198.2202.3198.2200.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Price to Sales:7.94 
Price to Book:-4.11 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:22.364B 

TECHNICAL INDICATORS

MA5:197.210.1%
MA10:197.790.2%
MA20:197.010.2%
MA50:191.263.2%
MA100:192.472.5%
MA200:204.193.5%
STO9:28.10
STO14:27.32
RSI14:42.43
WPR14:-68.03
MTM14:-6.12
ROC14:-0.03 
ATR:4.67 
Week High:199.871.3%
Week Low:191.373.1%
Month High:205.003.9%
Month Low:177.953.5%
Year High:245.0724.2%
Year Low:177.9510.9%
Volatility:27.28 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85