EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

12 Oct 2026
LAST:

183.7

CHANGE:
 2.12		OPEN:
182.5		HIGH:
185.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.17		PREV:
181.6		LOW:
180.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26182.5185.2180.9183.7100
09 Oct 26178.0186.0178.0181.6164
08 Oct 26173.0173.0167.1168.9100
07 Oct 26168.7171.0168.7171.0100
06 Oct 26163.2168.1161.8168.1100
05 Oct 26161.8161.8157.4159.9413
02 Oct 26161.1161.6159.2159.2100
01 Oct 26159.5165.0157.9158.0100
30 Sep 26165.7165.7162.5162.9100
29 Sep 26162.7166.4161.0161.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.38 
Price to Sales:7.94 
Price to Book:-3.65 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:20.814B 

TECHNICAL INDICATORS

MA5:174.665.2%
MA10:167.439.7%
MA20:171.487.1%
MA50:179.692.2%
MA100:184.420.4%
MA200:190.483.7%
STO9:91.69 
STO14:91.69 
RSI14:56.30
MTM14:11.68
ROC14:0.07 
ATR:6.30 
Week High:186.001.3%
Week Low:157.3716.7%
Month High:190.543.7%
Month Low:157.373.7%
Year High:225.0022.5%
Year Low:157.3716.7%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85