EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: Sba Communications Corp

29 Oct 2025
LAST:

191.9

CHANGE:
 1.23		OPEN:
194.3		HIGH:
194.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.64		PREV:
193.1		LOW:
191.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25194.3194.3191.4191.9100
28 Oct 25188.6196.9187.6193.1989
27 Oct 25197.9197.9197.9197.9826
24 Oct 25197.1197.5196.5197.5100
23 Oct 25196.8196.8194.6195.1100
22 Oct 25197.5197.5196.4197.01
21 Oct 25196.5197.3196.5197.3100
20 Oct 25196.3196.9195.1195.1100
17 Oct 25197.6197.6195.5195.5100
16 Oct 25195.3199.3194.0199.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.79 
EPS Ratio:3.94 
Price to Book:-4.10 
Shares:113.32M 
Market Cap:21.747B 

TECHNICAL INDICATORS

MA5:195.091.7%
MA10:195.942.1%
MA20:192.660.4%
MA50:198.013.2%
MA100:213.2311.1%
MA200:215.8512.5%
STO14:38.37
RSI14:57.06
WPR14:-61.63
MTM14:3.88
ROC14:0.02 
ATR:3.13 
Week High:197.873.1%
Week Low:187.602.3%
Month High:199.253.8%
Month Low:186.0712.5%
Year High:245.0727.7%
Year Low:186.073.1%