LSE, 0KYZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 229.3	CHANGE: 2.93	OPEN: 229.0	HIGH: 230.8	ASK: 0.0	VOLUME: 3
LAST: 229.3	CHG(%): 1.26	PREV: 232.2	LOW: 227.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	222.8	224.7	222.8	224.7	4
21 Aug 25	221.2	221.2	219.7	219.7	137
20 Aug 25	222.0	222.0	222.0	222.0	2
19 Aug 25	216.5	216.5	216.5	216.5	2
18 Aug 25	218.7	220.2	218.0	218.0	100
15 Aug 25	220.2	220.2	220.2	220.2	1
14 Aug 25	216.0	216.0	214.9	214.9	100
13 Aug 25	218.0	220.3	218.0	219.2	100
12 Aug 25	218.7	220.0	216.9	218.3	100
11 Aug 25	218.8	221.9	218.8	220.3	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.3