EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

15 Jul 2026
LAST:

186.8

CHANGE:
 0.49		OPEN:
188.2		HIGH:
191.5		ASK:
0.0		VOLUME:
225
CHG(%):
0.26		PREV:
186.3		LOW:
185.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26188.2191.5185.6186.8225
14 Jul 26185.1190.8184.8186.34
13 Jul 26195.1195.1184.4186.5100
10 Jul 26188.3188.5185.8188.2100
09 Jul 26186.5186.5180.2182.9100
08 Jul 26183.2185.8178.2183.2100
07 Jul 26180.6187.9180.6184.5100
06 Jul 26187.2187.2177.0179.5638
03 Jul 26185.1187.7180.9184.11.0K
02 Jul 26185.1187.7180.9184.11.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.54 
Price to Sales:7.94 
Price to Book:-4.01 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:21.169B 

TECHNICAL INDICATORS

MA5:186.140.4%
MA10:184.611.2%
MA20:184.451.3%
MA50:196.775.3%
MA100:197.515.7%
MA200:194.814.3%
STO9:46.76
STO14:51.35
RSI14:56.95
WPR14:-13.77 
MTM14:2.35
ROC14:0.01 
ATR:7.57 
Week High:195.124.4%
Week Low:178.234.8%
Month High:206.0010.3%
Month Low:174.774.3%
Year High:239.3828.1%
Year Low:162.8314.7%
Volatility:23.94 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85