EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: Sba Communications Corp

18 Aug 2026
LAST:

183.7

CHANGE:
 0.46		OPEN:
184.9		HIGH:
184.9		ASK:
0.0		VOLUME:
1
CHG(%):
0.25		PREV:
184.2		LOW:
182.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26184.9184.9182.9183.71
17 Aug 26181.5188.8181.5184.2100
14 Aug 26190.7190.7185.4186.7100
13 Aug 26182.5186.6182.5185.9100
12 Aug 26183.9183.9181.6183.12
11 Aug 26182.0182.8180.3181.6100
10 Aug 26180.0186.0180.0181.0100
07 Aug 26182.6185.7182.6182.6100
06 Aug 26178.0182.2175.6182.21.3K
05 Aug 26188.0189.5171.9175.8283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.54 
Price to Sales:7.94 
Price to Book:-4.01 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:20.818B 

TECHNICAL INDICATORS

MA5:184.700.5%
MA10:182.670.6%
MA20:180.691.7%
MA50:184.720.6%
MA100:196.647.0%
MA200:193.245.2%
STO9:28.13
STO14:53.32
RSI14:56.89
WPR14:-27.42
MTM14:0.99
ROC14:0.01 
ATR:6.47 
Week High:190.663.8%
Week Low:180.261.9%
Month High:190.663.8%
Month Low:171.855.2%
Year High:225.0022.5%
Year Low:162.8312.8%
Volatility:0.55 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85