EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: Sba Communications Corp

12 Dec 2025
LAST:

193.4

CHANGE:
 0.33		OPEN:
193.5		HIGH:
193.5		ASK:
0.0		VOLUME:
1
CHG(%):
0.17		PREV:
193.0		LOW:
193.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25193.5193.5193.4193.41
11 Dec 25193.2193.2193.0193.0100
10 Dec 25190.0191.8190.0191.4100
09 Dec 25192.6192.6191.2191.2100
08 Dec 25188.1191.4188.1190.4237
05 Dec 25189.7190.4189.7189.9100
04 Dec 25189.1189.7188.0189.7230
03 Dec 25187.1188.2185.5185.5329
02 Dec 25188.5188.5186.6187.3100
01 Dec 25191.3191.3188.2189.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:7.94 
Price to Book:-4.10 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:21.913B 

TECHNICAL INDICATORS

MA5:191.880.8%
MA10:190.111.7%
MA20:193.040.2%
MA50:193.630.1%
MA100:201.194.0%
MA200:214.2610.8%
STO9:99.00 
STO14:75.98
RSI14:47.74
WPR14:-20.34
MTM14:-1.42
ROC14:-0.01 
ATR:2.58 
Week High:193.450.0%
Week Low:188.102.8%
Month High:202.824.9%
Month Low:185.4610.8%
Year High:245.0726.7%
Year Low:185.464.3%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85