EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

06 May 2026
LAST:

218.6

CHANGE:
 1.82		OPEN:
215.2		HIGH:
221.1		ASK:
0.0		VOLUME:
123
CHG(%):
0.84		PREV:
216.7		LOW:
215.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26215.2221.1215.2218.6123
05 May 26216.1220.6213.4216.7436
04 May 26223.1225.0218.8219.0152
01 May 26223.1223.1218.8219.0112
30 Apr 26218.0222.4215.9220.7678
29 Apr 26217.4219.2216.1216.11.1K
28 Apr 26217.7217.7209.0216.1100
27 Apr 26221.2221.4215.4216.1100
24 Apr 26217.8218.5217.8218.068
23 Apr 26214.9219.9214.0218.6224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.64 
Price to Sales:7.94 
Price to Book:-3.83 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:24.766B 

TECHNICAL INDICATORS

MA5:218.790.1%
MA10:217.890.3%
MA20:218.440.1%
MA50:198.2410.2%
MA100:194.3212.5%
MA200:197.1910.8%
STO9:27.77
STO14:31.09
RSI14:46.67
WPR14:-62.86
MTM14:-4.93
ROC14:-0.02 
ATR:5.67 
Week High:225.003.0%
Week Low:213.392.4%
Month High:225.003.0%
Month Low:170.6510.8%
Year High:245.0712.1%
Year Low:162.8334.2%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85