EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KYZ: SBA Communications REIT Ord Shs Cl A

26 Feb 2026
LAST:

194.5

CHANGE:
 3.83		OPEN:
194.2		HIGH:
197.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.93		PREV:
198.3		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26194.2197.2194.0194.5100
25 Feb 26201.0204.7198.3198.33
24 Feb 26200.8201.3200.4200.9100
23 Feb 26198.2202.3198.2200.4100
20 Feb 26196.7198.8196.7198.5149
19 Feb 26196.1201.8196.1199.0150
18 Feb 26205.0205.0197.1197.1401
17 Feb 26203.2203.7197.6203.5100
16 Feb 26198.4201.8196.1201.827
13 Feb 26198.4201.8198.4201.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.18 
Price to Sales:7.94 
Price to Book:-4.11 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.09 
EPS Ratio:3.94 
Revenue:2.725B 
EBITDA:1.793B 
Shares:113.32M 
Market Cap:22.038B 

TECHNICAL INDICATORS

MA5:198.522.1%
MA10:199.572.6%
MA20:192.301.1%
MA50:190.462.1%
MA100:192.181.2%
MA200:205.205.5%
STO14:52.40
RSI14:67.78 
WPR14:-43.71
MTM14:11.59
ROC14:0.06 
ATR:5.27 
Week High:204.715.3%
Week Low:194.040.2%
Month High:205.005.4%
Month Low:177.955.5%
Year High:245.0726.0%
Year Low:177.959.3%
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.11
22 May 2025$1.11
13 Mar 2025$1.11
14 Nov 2024$0.98
22 Aug 2024$0.98
22 May 2024$0.98
13 Mar 2024$0.98
15 Nov 2023$0.85
23 Aug 2023$0.85
25 May 2023$0.85