EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O80: Societe Anonyme Des Bains De Mer Et

17 Oct 2025
LAST:

113.0

CHANGE:
 0.50		OPEN:
111.5		HIGH:
113.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
112.5		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25111.5113.0111.0113.01
16 Oct 25113.5113.5112.5112.5100
15 Oct 25113.5113.5111.0111.0100
14 Oct 25113.0113.0111.5111.5100
13 Oct 25111.5113.8111.5112.5100
10 Oct 25110.0112.5110.0112.5100
09 Oct 25110.5113.5110.5113.5100
08 Oct 25109.5111.0109.0109.00
07 Oct 25113.5113.5113.5113.50
06 Oct 25112.0112.0111.0111.026

COMPANY PROFILE

Name:Societe Anonyme Des Bains De Mer Et
About:Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco operates in the gaming, hotels, and rental sectors in Monaco. The company operates casinos; hotels; restaurants; lounge bars and nightclubs; wellness and leisure facilities; shows and concert halls; shopping centers; and meetings and events centers. It is also involved in the slot machines, table games, and other activities; and rental of residential properties, boutiques, and offices. In addition, the company offers catering services. The company was incorporated in 1863 and is headquartered in Monaco.
Address:Place du Casino, Monaco, Monaco, 98000
Website:https://www.montecarlosbm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:363.33 
EPS Ratio:0.30 
DivYield:0.02 
Div/Share:1.80 
Price to Book:1.63 
EBITDA:155.2M 

TECHNICAL INDICATORS

MA5:112.100.8%
MA10:112.000.9%
MA20:112.330.6%
MA50:108.664.0%
MA100:105.876.7%
MA200:104.128.5%
STO9:84.21 
STO14:57.14
RSI14:43.64
WPR14:-27.27
MTM14:-1.00
ROC14:-0.01 
ATR:2.95 
Week High:113.750.7%
Week Low:110.002.7%
Month High:117.504.0%
Month Low:107.008.5%
Year High:117.504.0%
Year Low:97.5015.9%
Volatility:6.03 

RECENT SPLITS

Date Ratio
26 Feb 2015810-773
12 Mar 200910-1

RECENT DIVIDENDS

Date Amount
08 Oct 2024$1.50
10 Oct 2023$1.20
04 Oct 2022$1.00
26 Sep 2014$0.01
27 Sep 2013$0.01
21 Sep 2012$0.01
16 Sep 2011$0.01
01 Oct 2010$0.01
01 Oct 2009$0.57
01 Oct 2008$1.05