LSE, 0Y48 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.740	CHANGE: 0.14	OPEN: 5.736	HIGH: 5.745	ASK: 0.000	VOLUME: 47.6K
LAST: 5.740	CHG(%): 2.45	PREV: 5.884	LOW: 5.734	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.853	5.853	5.797	5.797	8.7K
19 Aug 25	5.890	5.890	5.890	5.890	623
18 Aug 25	5.893	5.894	5.893	5.894	100
15 Aug 25	5.922	5.923	5.917	5.923	9.2K
14 Aug 25	5.910	5.910	5.910	5.910	137
13 Aug 25	5.910	5.910	5.910	5.910	33.8K
12 Aug 25	5.835	5.866	5.835	5.866	100
11 Aug 25	5.849	5.852	5.849	5.850	603
08 Aug 25	5.820	5.840	5.820	5.840	183
07 Aug 25	5.776	5.776	5.776	5.776	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740