EODData

LSE, 0RTY: Piraeus Financial Holdings SA

28 Nov 2025
LAST:

1.520

CHANGE:
 0.00
OPEN:
6.888
HIGH:
6.888
ASK:
0.000
VOLUME:
148.0K
CHG(%):
0.00
PREV:
1.520
LOW:
6.888
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.8886.8886.8881.520148.0K
27 Nov 251.5201.5201.5201.520148.0K
26 Nov 251.5201.5201.5201.520148.0K
25 Nov 251.5201.5201.5201.520148.0K
24 Nov 251.5201.5201.5201.520148.0K
21 Nov 256.8886.8886.8886.888148.0K
20 Nov 256.9736.9731.5201.520280.6K
19 Nov 251.5201.5201.5201.52012.5K
18 Nov 251.5201.5201.5201.52012.5K
17 Nov 257.0417.0417.0411.52012.5K

PROFILE

Name:Piraeus Financial Holdings SA
About:Piraeus Financial Holdings S.A., together with its subsidiaries, provides banking products and services in Greece and internationally. It operates through Retail Banking, Corporate Banking, Piraeus Financial Markets, Other, and NPE Management Unit segments. The company offers saving, current, term, blocked, guaranteed, and other deposits; retail lending products, such as mortgages, consumer, personal, and other retail loans, as well as credit cards; and corporate lending for large corporations, small and medium-sized enterprises, as well as for public sectors. It also provides financial advisory services, such as planning, development, research, reorganization, assessment, business strategy, acquisitions, sales, mergers and restructuring of companies, and private insurance issues; wealth and asset management, safekeeping of securities, clearing and settlement of securities, fixed income, foreign exchange, treasury services, stock exchange, corporate factoring, financial and operating leasing, and digital banking products and services. In addition, the company offers pension plans; yachting, shopping center, hotel, property, city link areas, and real estate portfolio management services; insurance agency, land and real estate property development, and construction services; boat vehicles, cars, and equipment trading; real estate purchase, sale, and rental services; consulting and training services; financial, telecommunication, and information technology software services; advertising agency services; debt securities issuances; mutual fund and venture capital fund management services; commercial debt assessment and collection services; and special purpose vehicles for securitization of corporate, mortgage, and consumer loans. Piraeus Financial Holdings S.A. was formerly known as Piraeus Bank S.A. The company was founded in 1916 and is headquartered in Athens, Greece.
Address:4, Amerikis Street, Athens, Greece, 105 64
Website:https://www.piraeusholdings.gr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.23 
PEG Ratio:-0.21 
Price to Sales:1.78 
Price to Book:0.28 
Profit Margin:0.32 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.39 
Revenue:1.977B 
Shares:436.63M 
Market Cap:663.68M 

TECHNICAL INDICATORS

MA5:2.5970.6%
MA10:2.0635.3%
MA20:2.0534.6%
MA50:1.7313.8%
MA100:1.636.9%
MA200:1.626.7%
RSI14:50.00
WPR14:-100.00 
ATR:2.31 
Week High:6.97358.8%
Week Low:1.520.0%
Month High:7.04363.2%
Month Low:1.526.7%

RECENT SPLITS

Date Ratio
19 Apr 20211-16
14 Apr 20211-16
03 Aug 20171-20
31 Jul 20171-20
02 Dec 20151-100
27 Nov 20151-100
05 Jun 2013259-2267
10 Jan 201117-9
01 Jun 200948-47

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.30
10 Jul 2024$0.06