LSE, 0J9S End of Day and Historical Share Prices [INTICOM SYSTEMS AG NPV]

20 Aug 2025

LAST: 1.935	CHANGE: 0.01	OPEN: 1.935	HIGH: 1.935	ASK: 0.000	VOLUME: 100
LAST: 1.935	CHG(%): 0.52	PREV: 1.925	LOW: 1.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.935	1.935	1.935	1.935	100
19 Aug 25	2.000	2.000	1.925	1.925	100
18 Aug 25	2.040	2.040	2.040	2.040	7
15 Aug 25	2.040	2.040	2.040	2.040	7
14 Aug 25	2.040	2.040	2.040	2.040	7
13 Aug 25	2.040	2.040	2.040	2.040	7
12 Aug 25	2.040	2.040	2.040	2.040	7
11 Aug 25	2.040	2.040	2.040	2.040	7
08 Aug 25	2.040	2.040	2.040	2.040	7
07 Aug 25	2.040	2.040	2.040	2.040	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.935