LSE, 0J9S End of Day and Historical Share Prices [INTICOM SYSTEMS AG NPV]

23 Sep 2025

LAST: 1.945	CHANGE: 0.00	OPEN: 1.945	HIGH: 1.945	ASK: 0.000	VOLUME: 6
LAST: 1.945	CHG(%): 0.00	PREV: 1.945	LOW: 1.945	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.945	1.945	1.945	1.945	6
22 Sep 25	1.945	1.945	1.945	1.945	6
19 Sep 25	1.945	1.945	1.945	1.945	6
18 Sep 25	1.945	1.945	1.945	1.945	6
17 Sep 25	1.945	1.945	1.945	1.945	6
16 Sep 25	1.945	1.945	1.945	1.945	6
15 Sep 25	1.945	1.945	1.945	1.945	6
12 Sep 25	1.945	1.945	1.945	1.945	100
11 Sep 25	1.910	1.910	1.910	1.910	2
10 Sep 25	1.910	1.910	1.910	1.910	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945