LSE, 0J9S End of Day and Historical Share Prices [Intica Systems AG]

21 Apr 2026

LAST: 1.955	CHANGE: 0.00	OPEN: 1.955	HIGH: 1.955	ASK: 0.000	VOLUME: 10
LAST: 1.955	CHG(%): 0.00	PREV: 1.955	LOW: 1.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.955	1.955	1.955	1.955	10
20 Apr 26	1.955	1.955	1.955	1.955	10
17 Apr 26	1.955	1.955	1.955	1.955	10
16 Apr 26	1.955	1.955	1.955	1.955	10
15 Apr 26	1.955	1.955	1.955	1.955	100
14 Apr 26	1.905	1.905	1.905	1.905	100
13 Apr 26	1.905	1.905	1.905	1.905	100
10 Apr 26	1.905	1.905	1.905	1.905	100
09 Apr 26	1.905	1.905	1.905	1.905	100
08 Apr 26	1.905	1.905	1.905	1.905	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.955