LSE, 0J9S End of Day and Historical Share Prices [Intica Systems Ord Shs]

27 Mar 2026

LAST: 1.905	CHANGE: 0.14	OPEN: 1.905	HIGH: 1.905	ASK: 0.000	VOLUME: 100
LAST: 1.905	CHG(%): 6.62	PREV: 2.040	LOW: 1.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.905	1.905	1.905	1.905	100
26 Mar 26	2.040	2.040	2.040	2.040	41
25 Mar 26	2.040	2.040	2.040	2.040	41
24 Mar 26	2.040	2.040	2.040	2.040	41
23 Mar 26	2.040	2.040	2.040	2.040	41
20 Mar 26	2.040	2.040	2.040	2.040	41
19 Mar 26	2.040	2.040	2.040	2.040	41
18 Mar 26	2.040	2.040	2.040	2.040	41
17 Mar 26	2.040	2.040	2.040	2.040	41
16 Mar 26	2.040	2.040	2.040	2.040	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.905