LSE, 0J9S End of Day and Historical Share Prices [Intica Systems AG]

26 Nov 2025

LAST: 1.745	CHANGE: 0.00	OPEN: 1.745	HIGH: 1.745	ASK: 0.000	VOLUME: 7
LAST: 1.745	CHG(%): 0.00	PREV: 1.745	LOW: 1.745	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1.745	1.745	1.745	1.745	7
25 Nov 25	1.745	1.745	1.745	1.745	7
24 Nov 25	1.745	1.745	1.745	1.745	7
21 Nov 25	1.745	1.745	1.745	1.745	7
20 Nov 25	1.745	1.745	1.745	1.745	7
19 Nov 25	1.745	1.745	1.745	1.745	7
18 Nov 25	1.745	1.745	1.745	1.745	100
17 Nov 25	2.020	2.020	1.940	1.995	33
14 Nov 25	2.020	2.020	1.940	1.995	33
13 Nov 25	2.020	2.020	1.940	1.995	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745