0J9SINTICOM SYSTEMS AG NPV01/17/2025
LAST:

 2.400		CHANGE:
 0.12		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
44
CHANGE(%):
5.26		PREV:
2.280		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252.4002.4002.4002.400440
01/15/252.2202.3402.2202.280860
01/14/252.6102.6402.2602.3801,0800
01/13/252.6002.7202.5602.7008260
01/08/252.0002.0002.0002.00060
01/06/252.0202.0202.0202.020500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31