EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DME: Ascopiave Spa

07 Nov 2025
LAST:

3.270

CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
3.270		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2703.2703.2703.2701.0K
06 Nov 253.2703.2703.2703.2701.0K
05 Nov 253.2703.2703.2703.2701.0K
04 Nov 253.2703.2703.2703.2701.0K
03 Nov 253.2703.2703.2703.2701.0K
31 Oct 253.2703.2703.2703.2701.0K
30 Oct 253.2703.2703.2703.2701.0K
29 Oct 253.2703.2703.2703.2701.0K
28 Oct 253.0903.0983.0903.098729
27 Oct 253.0903.0983.0903.098729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:3.41 
Price to Book:0.80 
Profit Margin:0.39 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.20 
Revenue:213.81M 
EBITDA:81.2M 
Shares:222.68M 
Market Cap:728.18M 

TECHNICAL INDICATORS

MA5:3.270.0%
MA10:3.241.1%
MA20:3.163.3%
MA50:3.115.1%
MA100:3.105.4%
STO9:100.00 
STO14:100.00 
MTM14:0.17
ROC14:0.06 
ATR:0.02 
Week High:3.270.0%
Week Low:3.270.0%
Month High:3.270.0%
Month Low:3.07
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.13
06 May 2019$0.34
07 May 2018$0.18