EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DME: Ascopiave Spa

09 Jun 2026
LAST:

3.203

CHANGE:
 0.00		OPEN:
3.203		HIGH:
3.203		ASK:
0.000		VOLUME:
277.2K
CHG(%):
0.00		PREV:
3.203		LOW:
3.203		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 263.2033.2033.2033.203277.2K
08 Jun 263.2033.2033.2033.203277.2K
05 Jun 263.2033.2033.2033.203277.2K
04 Jun 263.1253.1253.1253.125113
03 Jun 263.1253.1253.1253.125113
02 Jun 263.1253.1253.1253.125113
01 Jun 263.1253.1253.1253.125113
29 May 263.1253.1253.1253.125113
28 May 263.1253.1253.1253.125113
27 May 263.1253.1253.1253.125113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
PEG Ratio:0.00 
Price to Sales:3.01 
Price to Book:0.48 
Profit Margin:0.35 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.20 
Revenue:242.54M 
EBITDA:81.2M 
Shares:222.68M 
Market Cap:713.26M 

TECHNICAL INDICATORS

MA5:3.171.0%
MA10:3.151.7%
MA20:3.161.5%
MA50:3.333.8%
MA100:3.406.3%
MA200:3.303.0%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.03 
ATR:0.01 
Week High:3.200.0%
Week Low:3.132.5%
Month High:3.251.5%
Month Low:3.133.0%
Year High:3.8821.1%
Year Low:3.026.2%
Volatility:11.01 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.13
06 May 2019$0.34
07 May 2018$0.18