0DMEASCOPIAVE SPA EUR103/27/2023
LAST:

 2.600		CHANGE:
 0.05		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
2
CHANGE(%):
1.89		PREV:
2.650		LOW:
2.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.6002.6002.6002.60020
03/23/232.6502.6502.6502.6502,6530
03/20/232.5402.6352.5252.6351,5520
03/15/232.5902.5902.5902.590160
03/13/232.5852.5852.5852.5854380
03/09/232.6302.6302.6302.630120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75