EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DME: Ascopiave Spa

13 Nov 2026
LAST:

2.865

CHANGE:
 0.00		OPEN:
2.865		HIGH:
2.865		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
2.865		LOW:
2.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.8652.8652.8652.86540
12 Nov 262.8652.8652.8652.86540
11 Nov 262.8652.8652.8652.865100
10 Nov 262.8952.8952.8752.875100
09 Nov 262.8302.8302.8302.830100
06 Nov 262.8652.8652.8652.865100
05 Nov 263.0003.0003.0003.000100
04 Nov 262.9452.9452.9452.94530
03 Nov 262.9452.9452.9452.94530
02 Nov 262.9452.9452.9452.94530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
PEG Ratio:0.34 
Price to Sales:2.49 
Price to Book:0.69 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.20 
Revenue:285.45M 
EBITDA:81.2M 
Shares:222.68M 
Market Cap:637.99M 

TECHNICAL INDICATORS

MA5:2.860.2%
MA10:2.901.2%
MA20:2.890.8%
MA50:2.792.8%
MA100:2.821.4%
MA200:3.098.0%
STO9:20.59
STO14:20.59
RSI14:52.80
WPR14:-79.41
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.901.0%
Week Low:2.831.2%
Month High:3.004.7%
Month Low:2.708.0%
Year High:3.8835.4%
Year Low:2.677.5%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.13
06 May 2019$0.34
07 May 2018$0.18