0DMEAscopiave Spa04/30/2025
LAST:

 3.250
CHANGE:
 0.19
OPEN:
3.250
HIGH:
3.250
ASK:
0.000
VOLUME:
1
CHANGE(%):
6.37
PREV:
3.055
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/253.2503.2503.2503.25010
05/20/253.2503.2503.2503.25010
05/12/253.2503.2503.2503.25010
05/09/253.2503.2503.2503.25010
05/08/253.2503.2503.2503.25010
05/07/253.2503.2503.2503.25010
05/06/253.2503.2503.2503.25010
05/05/253.2503.2503.2503.25000
05/02/253.2503.2503.2503.25000
05/01/253.2503.2503.2503.25010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62