EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: NRC Group ASA

11 Nov 2026
LAST:

9.220

CHANGE:
 0.81		OPEN:
9.180		HIGH:
9.225		ASK:
0.000		VOLUME:
2.0K
CHG(%):
8.08		PREV:
10.030		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.1809.2259.1809.2202.0K
10 Nov 2610.06010.06010.03010.0300
09 Nov 2610.06010.06010.03010.0300
06 Nov 2610.06010.06010.03010.0300
05 Nov 2610.06010.06010.03010.0300
04 Nov 2610.06010.06010.03010.030952
03 Nov 269.97010.0409.97010.04010.9K
02 Nov 269.7409.7409.7409.7400
30 Oct 269.7409.7409.7409.740225
29 Oct 269.6759.6759.6759.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:695.71 
Price to Sales:1,208.21 
Price to Book:1.02 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:6.367B 
EBITDA:173.0M 
Shares:41.56M 
Market Cap:383.17M 

TECHNICAL INDICATORS

MA5:9.877.0%
MA10:9.866.9%
MA20:9.775.9%
MA50:10.028.7%
MA100:9.111.2%
MA200:8.627.0%
RSI14:30.80 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.10 
Week High:10.069.1%
Week Low:9.180.4%
Month High:10.3211.9%
Month Low:9.187.0%
Year High:11.5625.4%
Year Low:6.6738.2%
Volatility:25.39 

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75