EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: Nrc Group Asa

23 Oct 2026
LAST:

9.675

CHANGE:
 0.00		OPEN:
9.675		HIGH:
9.675		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.675		LOW:
9.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.6759.6759.6759.6750
22 Oct 269.6759.6759.6759.6750
21 Oct 269.6759.6759.6759.6750
20 Oct 269.6759.6759.6759.6750
19 Oct 269.6759.6759.6759.6750
16 Oct 269.6759.6759.6759.6750
15 Oct 269.6759.6759.6759.6752.8K
14 Oct 2610.32010.32010.22010.2202.2K
13 Oct 2610.00010.0009.8709.870834
12 Oct 2610.02010.02010.02010.020728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:1,224.34 
Price to Book:1.03 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:6.367B 
EBITDA:173.0M 
Shares:41.56M 
Market Cap:402.08M 

TECHNICAL INDICATORS

MA5:9.680.0%
MA10:9.781.1%
MA20:9.791.2%
MA50:9.700.3%
MA100:8.889.0%
MA200:8.5912.7%
STO14:17.31 
RSI14:53.62
WPR14:-80.15 
MTM14:0.14
ROC14:0.01 
ATR:0.15 
Week High:9.680.0%
Week Low:9.680.0%
Month High:10.326.7%
Month Low:9.5412.7%
Year High:11.5619.5%
Year Low:6.6745.1%
Volatility:44.01 

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75