EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DSJ: Nrc Group Asa

28 Nov 2025
LAST:

7.640

CHANGE:
 0.02		OPEN:
7.560		HIGH:
7.640		ASK:
0.000		VOLUME:
19.5K
CHG(%):
0.26		PREV:
7.620		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.5607.6407.5207.64019.5K
27 Nov 257.7007.7007.5807.62031.5K
26 Nov 256.8206.8206.8206.820191
25 Nov 256.8206.8206.8206.820191
24 Nov 256.8206.8206.8206.820189
21 Nov 256.6706.6706.6706.67032.0K
20 Nov 256.9206.9606.9206.9605.1K
19 Nov 256.9206.9606.9206.9605.1K
18 Nov 256.9206.9606.9206.9605.1K
17 Nov 256.9206.9206.9206.9204.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Price to Sales:0.06 
Price to Book:0.70 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:6.866B 
Shares:41.56M 
Market Cap:317.51M 

TECHNICAL INDICATORS

MA5:7.146.9%
MA10:7.028.8%
MA20:7.137.1%
MA50:7.994.5%
MA100:7.751.4%
STO9:94.17 
STO14:94.17 
RSI14:58.10
MTM14:0.29
ROC14:0.04 
ATR:0.15 
Week High:7.700.8%
Week Low:6.6714.5%
Month High:7.873.0%
Month Low:6.67
Volatility:3.03 

RECENT SPLITS

Date Ratio
21 Nov 20130.01-1
24 May 20120.01-0.01

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.75