0DSJBLOM ASA NOK0.101/08/2025
LAST:

 4.360		CHANGE:
 0.12		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
2,020
CHANGE(%):
2.68		PREV:
4.480		LOW:
4.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/254.3604.3604.3604.3602,0200
01/06/254.4804.4804.4804.48010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40